Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300223 Ingenic Semiconductor Co., Ltd.君正股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Ingenic Semiconductor Co., Ltd. (300223) at a glance

Code
300223
Company
Ingenic Semiconductor Co., Ltd.
Local name
君正股份
Market
Shenzhen Stock Exchange
Share price
CN¥129.15 -5.45 (-4.05%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ingenic Semiconductor Co., Ltd. (300223) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Ingenic Semiconductor Co., Ltd. traded between a high of CN¥259.56 (Jul 3) and a low of CN¥119.00 (Aug 3). It closed at CN¥129.15 on Sep 30, −48.1% from 3 months ago and −7.7% from a month ago.

High CN¥259.56Low CN¥119.00Jun 30Sep 30
3-month highCN¥259.56Jul 3
3-month lowCN¥119.00Aug 3
vs 1 month ago−7.7%vs Aug 31
vs 3 months ago−48.1%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥129.15−5.45−4.05%
Sep 29 (Tue)CN¥134.60+2.34+1.77%
Sep 28 (Mon)CN¥132.26−8.05−5.74%
Sep 24 (Thu)CN¥140.31−6.66−4.53%
Sep 23 (Wed)CN¥146.97+0.87+0.60%
Sep 22 (Tue)CN¥146.10+0.00+0.00%
Sep 21 (Mon)CN¥146.10+3.13+2.19%
Sep 18 (Fri)CN¥142.97+7.91+5.86%
Sep 17 (Thu)CN¥135.06+1.00+0.75%
Sep 16 (Wed)CN¥134.06+6.48+5.08%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/09/24 09:00
自社株買い
关于回购股份方案实施进展暨回购完成的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/22 09:00
株主総会
北京市中伦（深圳）律师事务所关于北京君正集成电路股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
自社株買い
关于首次回购公司股份暨回购股份方案实施进展的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
株主割当増資
关于稳定价格行动、稳定价格期结束及超额配股权失效的公告

📄 Open the filing

Delete

Write on the Ingenic Semiconductor Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English