Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300223 Ingenic Semiconductor Co., Ltd.君正股份Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Ingenic Semiconductor Co., Ltd. (300223) at a glance

Code
300223
Company
Ingenic Semiconductor Co., Ltd.
Local name
君正股份
Market
Shenzhen Stock Exchange
Share price
CN¥99.15 -6.25 (-5.93%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ingenic Semiconductor Co., Ltd. (300223) Stock Price History

Ingenic Semiconductor Co., Ltd. closed at CN¥99.15 on Oct 26, 2026, −29.3% over 1 month, +10.2% over 1 year.

2026-10-13 取締役会 H股公告-董事会会议通告CN¥134.60CN¥99.15Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥134.60Sep 29
1-Month LowCN¥99.15Oct 26
1-Week Change−3.2%vs Oct 19
1-Month Change−29.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,497 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −25.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥99.15−6.25−5.93%
Oct 23 (Fri)CN¥105.40+4.51+4.47%
Oct 22 (Thu)CN¥100.89−3.59−3.44%
Oct 21 (Wed)CN¥104.48+0.93+0.90%
Oct 20 (Tue)CN¥103.55+1.09+1.06%
Oct 19 (Mon)CN¥102.46+1.94+1.93%
Oct 16 (Fri)CN¥100.52−0.02−0.02%
Oct 15 (Thu)CN¥100.54−6.41−5.99%
Oct 14 (Wed)CN¥106.95−2.75−2.51%
Oct 13 (Tue)CN¥109.70−1.94−1.74%
2026-09-21 株主割当増資 关于稳定价格行动、稳定价格期结束及超额配股权失效的公告2026-09-22 自社株買い 关于首次回购公司股份暨回购股份方案实施进展的公告 / 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市中伦（深圳）律师事务所关于北京君正集成电路股份有限公司2026年第一…2026-09-24 自社株買い 关于回购股份方案实施进展暨回购完成的公告2026-10-13 取締役会 H股公告-董事会会议通告CN¥155.39CN¥99.15Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥155.39Aug 17
3-Month LowCN¥99.15Oct 26
1-Month Change−29.3%vs Sep 24
3-Month Change−31.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,807 today (−31.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −31.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥99.15−6.25−5.93%
Oct 23 (Fri)CN¥105.40+4.51+4.47%
Oct 22 (Thu)CN¥100.89−3.59−3.44%
Oct 21 (Wed)CN¥104.48+0.93+0.90%
Oct 20 (Tue)CN¥103.55+1.09+1.06%
Oct 19 (Mon)CN¥102.46+1.94+1.93%
Oct 16 (Fri)CN¥100.52−0.02−0.02%
Oct 15 (Thu)CN¥100.54−6.41−5.99%
Oct 14 (Wed)CN¥106.95−2.75−2.51%
Oct 13 (Tue)CN¥109.70−1.94−1.74%
2026-09-21 株主割当増資 关于稳定价格行动、稳定价格期结束及超额配股权失效的公告2026-09-22 自社株買い 关于首次回购公司股份暨回购股份方案实施进展的公告 / 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市中伦（深圳）律师事务所关于北京君正集成电路股份有限公司2026年第一…2026-09-24 自社株買い 关于回购股份方案实施进展暨回购完成的公告2026-10-13 取締役会 H股公告-董事会会议通告CN¥259.56CN¥99.15Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥259.56Jul 3
6-Month LowCN¥99.15Oct 26
3-Month Change−31.0%vs Jul 24
6-Month Change−17.2%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,095 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −19.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥99.15−23.2%
Sep 2026CN¥129.15−7.7%
Aug 2026CN¥139.95+10.4%
Jul 2026CN¥126.81−49.1%
Jun 2026CN¥248.90+58.1%
May 2026CN¥157.46+26.8%
Apr 2026CN¥124.18+19.1%
2026-09-21 株主割当増資 关于稳定价格行动、稳定价格期结束及超额配股权失效的公告2026-09-22 自社株買い 关于首次回购公司股份暨回购股份方案实施进展的公告 / 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市中伦（深圳）律师事务所关于北京君正集成电路股份有限公司2026年第一…2026-09-24 自社株買い 关于回购股份方案实施进展暨回购完成的公告2026-10-13 取締役会 H股公告-董事会会议通告CN¥259.56CN¥77.40Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥259.56Jul 3
52-Week LowCN¥77.40Nov 24
Year to Date−6.5%vs Dec 31
From 52-Week High−61.8%Jul 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,557 today (+5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +5.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥99.15−23.2%
Sep 2026CN¥129.15−7.7%
Aug 2026CN¥139.95+10.4%
Jul 2026CN¥126.81−49.1%
Jun 2026CN¥248.90+58.1%
May 2026CN¥157.46+26.8%
Apr 2026CN¥124.18+19.1%
Mar 2026CN¥104.30−21.7%
Feb 2026CN¥133.20−7.4%
Jan 2026CN¥143.80+35.6%
Dec 2025CN¥106.04+33.6%
Nov 2025CN¥79.40−8.5%
Oct 2025CN¥86.81―
CN¥259.56CN¥43.77Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥259.56Jul 3, 2026
3-Year LowCN¥43.77Sep 16, 2024
Annualized Return+9.2%
Max Drawdown−61.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,000 today (+30.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +30.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥99.15−6.5%
2025CN¥106.04―
CN¥259.56CN¥43.77Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥259.56Jul 3, 2026
5-Year LowCN¥43.77Sep 16, 2024
Annualized Return−7.7%
Max Drawdown−70.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,705 today (−32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −32.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥99.15−6.5%
2025CN¥106.04―
CN¥248.90CN¥5.97Jun 1, 2011Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥248.90Jun 2026
All-Time LowCN¥5.97Nov 2012
Total Change+505.6%vs Jun 2011
Annualized Return+12.4%

If you had invested CN¥10,000 in Jun 2011, it would be worth CN¥60,557 today (+505.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.9%, while this stock moved +505.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥99.15−6.5%
2025CN¥106.04+55.5%
2024CN¥68.20+5.5%
2023CN¥64.65−8.2%
2022CN¥70.44−47.4%
2021CN¥134.00+46.5%
2020CN¥91.49+5.0%
2019CN¥87.15+377.5%
2018CN¥18.25−38.2%
2017CN¥29.54−26.8%
2016CN¥40.34+31.1%
2015CN¥30.76+81.7%
2014CN¥16.93−16.5%
2013CN¥20.27+200.5%
2012CN¥6.75−48.0%
2011CN¥12.97―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/13 09:00
取締役会
H股公告-董事会会议通告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/24 09:00
自社株買い
关于回购股份方案实施进展暨回购完成的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/22 09:00
株主総会
北京市中伦（深圳）律师事务所关于北京君正集成电路股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
自社株買い
关于首次回购公司股份暨回购股份方案实施进展的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
株主割当増資
关于稳定价格行动、稳定价格期结束及超额配股权失效的公告

📄 Open the filing

Delete

Write on the Ingenic Semiconductor Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English