No.9
Disclosure
2026/10/23 09:00
取締役会決議
第五届董事会第十六次会议决议公告
第五届董事会第十六次会议决议公告
002821 Asymchem Laboratories (Tianjin) Co., Ltd.凯莱英Shenzhen Stock Exchange
9 posts
Asymchem Laboratories (Tianjin) Co., Ltd. (002821) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Asymchem Laboratories (Tianjin) Co., Ltd. (002821) Stock Price History
Asymchem Laboratories (Tianjin) Co., Ltd. closed at CN¥139.93 on Oct 26, 2026, −21.5% over 1 month, +32.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥188.62Sep 30
1-Month LowCN¥139.66Oct 22
1-Week Change−8.9%vs Oct 19
1-Month Change−21.5%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,751 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −22.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥139.93 | −6.29 | −4.30% |
| Oct 23 (Fri) | CN¥146.22 | +6.56 | +4.70% |
| Oct 22 (Thu) | CN¥139.66 | −12.58 | −8.26% |
| Oct 21 (Wed) | CN¥152.24 | −1.22 | −0.79% |
| Oct 20 (Tue) | CN¥153.46 | −0.12 | −0.08% |
| Oct 19 (Mon) | CN¥153.58 | +4.48 | +3.00% |
| Oct 16 (Fri) | CN¥149.10 | −9.80 | −6.17% |
| Oct 15 (Thu) | CN¥158.90 | −4.20 | −2.58% |
| Oct 14 (Wed) | CN¥163.10 | −8.55 | −4.98% |
| Oct 13 (Tue) | CN¥171.65 | −3.01 | −1.72% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥190.99Sep 21
3-Month LowCN¥139.66Oct 22
1-Month Change−21.5%vs Sep 24
3-Month Change−11.6%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,587 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥139.93 | −6.29 | −4.30% |
| Oct 23 (Fri) | CN¥146.22 | +6.56 | +4.70% |
| Oct 22 (Thu) | CN¥139.66 | −12.58 | −8.26% |
| Oct 21 (Wed) | CN¥152.24 | −1.22 | −0.79% |
| Oct 20 (Tue) | CN¥153.46 | −0.12 | −0.08% |
| Oct 19 (Mon) | CN¥153.58 | +4.48 | +3.00% |
| Oct 16 (Fri) | CN¥149.10 | −9.80 | −6.17% |
| Oct 15 (Thu) | CN¥158.90 | −4.20 | −2.58% |
| Oct 14 (Wed) | CN¥163.10 | −8.55 | −4.98% |
| Oct 13 (Tue) | CN¥171.65 | −3.01 | −1.72% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥195.75Jul 15
6-Month LowCN¥111.38Jun 9
3-Month Change−11.6%vs Jul 24
6-Month Change+19.5%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,887 today (+18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved +18.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥139.93 | −25.8% |
| Sep 2026 | CN¥188.62 | +16.7% |
| Aug 2026 | CN¥161.60 | +5.9% |
| Jul 2026 | CN¥152.65 | −5.8% |
| Jun 2026 | CN¥162.00 | +38.0% |
| May 2026 | CN¥117.42 | −6.5% |
| Apr 2026 | CN¥125.56 | +13.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥195.75Jul 15
52-Week LowCN¥89.50Nov 21
Year to Date+50.6%vs Dec 31
From 52-Week High−28.5%Jul 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,360 today (+33.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +33.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥139.93 | −25.8% |
| Sep 2026 | CN¥188.62 | +16.7% |
| Aug 2026 | CN¥161.60 | +5.9% |
| Jul 2026 | CN¥152.65 | −5.8% |
| Jun 2026 | CN¥162.00 | +38.0% |
| May 2026 | CN¥117.42 | −6.5% |
| Apr 2026 | CN¥125.56 | +13.4% |
| Mar 2026 | CN¥110.77 | +13.6% |
| Feb 2026 | CN¥97.50 | −1.6% |
| Jan 2026 | CN¥99.13 | +6.7% |
| Dec 2025 | CN¥92.93 | +0.2% |
| Nov 2025 | CN¥92.75 | −5.4% |
| Oct 2025 | CN¥98.09 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥188.62Sep 30, 2026
3-Year LowCN¥60.13Aug 19, 2024
Annualized Return−1.8%
Max Drawdown−59.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,485 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved −5.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥139.93 | +50.6% |
| 2025 | CN¥92.93 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥341.86Nov 29, 2021
5-Year LowCN¥60.13Aug 19, 2024
Annualized Return−12.1%
Max Drawdown−82.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,259 today (−47.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −47.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥139.93 | +50.6% |
| 2025 | CN¥92.93 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥366.52Nov 2021
All-Time LowCN¥40.36Jan 2018
Total Change+173.1%vs Dec 2016
Annualized Return+10.7%
If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥27,306 today (+173.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.9%, while this stock moved +173.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥139.93 | +50.6% |
| 2025 | CN¥92.93 | +22.1% |
| 2024 | CN¥76.09 | −34.5% |
| 2023 | CN¥116.10 | −21.6% |
| 2022 | CN¥148.00 | −52.4% |
| 2021 | CN¥310.71 | +45.4% |
| 2020 | CN¥213.67 | +131.0% |
| 2019 | CN¥92.50 | +90.9% |
| 2018 | CN¥48.46 | +13.4% |
| 2017 | CN¥42.75 | −16.6% |
| 2016 | CN¥51.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/21 09:00
株主総会
凯莱英医药集团（天津）股份有限公司2026年第四次临时股东会法律意见
凯莱英医药集团（天津）股份有限公司2026年第四次临时股东会法律意见
Delete
No.6
Disclosure
2026/10/21 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.5
Disclosure
2026/10/10 09:00
取締役会
H股公告：董事会会议日期
H股公告：董事会会议日期
Delete
No.4
Disclosure
2026/09/29 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.3
Disclosure
2026/09/29 09:00
取締役会決議
第五届董事会第十五次会议决议公告
第五届董事会第十五次会议决议公告
Delete
No.2
Disclosure
2026/09/24 09:00
自社株買い
2026年A股限制性股票激励计划首次授予部分登记完成公告（回购股份）
2026年A股限制性股票激励计划首次授予部分登记完成公告（回购股份）
Delete
No.1
Disclosure
2026/09/24 09:00
ストックオプション
2026年A股限制性股票激励计划首次授予部分登记完成公告（定向增发）
2026年A股限制性股票激励计划首次授予部分登记完成公告（定向增发）
Delete
Write on the Asymchem Laboratories (Tianjin) Co., Ltd. board
More Chinese stocks in English
- Tsingtao Brewery Company Limited600600
- Ceyear Technologies Co., Ltd.301689
- Shenzhen Megmeet Electrical Co., Ltd.002851
- Advanced Fiber Resources (Zhuhai), Ltd.300620
- Ingenic Semiconductor Co., Ltd.300223
- CSPC Innovation Pharmaceutical Co., Ltd.300765
- ZHEJIANG HUAYOU COBALT CO., LTD603799
- RemeGen Co., Ltd.688331
- Citic Pacific Special Steel Group Co., Ltd000708
- KINGSEMI Co., Ltd.688037
- Jiangsu Expressway Company Limited600377
- CSG Digital Power Grid Research Institute Co., Ltd.301638