600600 Tsingtao Brewery Company Limited青岛啤酒Shanghai Stock Exchange
0 posts
Tsingtao Brewery Company Limited (600600) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tsingtao Brewery Company Limited (600600) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Tsingtao Brewery Company Limited traded between a high of CN¥57.45 (Jul 30) and a low of CN¥49.52 (Sep 29). It closed at CN¥50.02 on Sep 30, −4.2% from 3 months ago and −1.3% from a month ago.
3-month highCN¥57.45Jul 30
3-month lowCN¥49.52Sep 29
vs 1 month ago−1.3%vs Aug 31
vs 3 months ago−4.2%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥50.02 | +0.50 | +1.01% |
| Sep 29 (Tue) | CN¥49.52 | −0.18 | −0.36% |
| Sep 28 (Mon) | CN¥49.70 | −0.19 | −0.38% |
| Sep 24 (Thu) | CN¥49.89 | −0.57 | −1.13% |
| Sep 23 (Wed) | CN¥50.46 | +0.31 | +0.62% |
| Sep 22 (Tue) | CN¥50.15 | −0.06 | −0.12% |
| Sep 21 (Mon) | CN¥50.21 | +0.15 | +0.30% |
| Sep 18 (Fri) | CN¥50.06 | −0.05 | −0.10% |
| Sep 17 (Thu) | CN¥50.11 | −0.29 | −0.58% |
| Sep 16 (Wed) | CN¥50.40 | −0.36 | −0.71% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Tsingtao Brewery Company Limited board
More Chinese stocks in English
- Ceyear Technologies Co., Ltd.301689
- Shenzhen Megmeet Electrical Co., Ltd.002851
- Advanced Fiber Resources (Zhuhai), Ltd.300620
- Ingenic Semiconductor Co., Ltd.300223
- CSPC Innovation Pharmaceutical Co., Ltd.300765
- ZHEJIANG HUAYOU COBALT CO., LTD603799
- RemeGen Co., Ltd.688331
- Citic Pacific Special Steel Group Co., Ltd000708
- KINGSEMI Co., Ltd.688037
- Jiangsu Expressway Company Limited600377
- CSG Digital Power Grid Research Institute Co., Ltd.301638
- Qingdao Port International Co., Ltd.601298