China Merchants Expressway Network Technology Holdings Co., Ltd. (001965) Stock Discussion Board

001965 China Merchants Expressway Network Technology Holdings Co., Ltd.招商公路Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

China Merchants Expressway Network Technology Holdings Co., Ltd. (001965) at a glance

Code: 001965
Company: China Merchants Expressway Network Technology Holdings Co., Ltd.
Local name: 招商公路
Market: Shenzhen Stock Exchange
Share price: CN¥10.30 +0.12 (+1.18%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Merchants Expressway Network Technology Holdings Co., Ltd. (001965) Stock Price History

China Merchants Expressway Network Technology Holdings Co., Ltd. closed at CN¥10.30 on Oct 26, 2026, +4.3% over 1 month, −0.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥10.45Oct 14

1-Month LowCN¥9.85Sep 28

1-Week Change−0.8%vs Oct 19

1-Month Change+4.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,457 today (+4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +4.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥10.30	+0.12	+1.18%
Oct 23 (Fri)	CN¥10.18	−0.14	−1.36%
Oct 22 (Thu)	CN¥10.32	+0.01	+0.10%
Oct 21 (Wed)	CN¥10.31	−0.02	−0.19%
Oct 20 (Tue)	CN¥10.33	−0.05	−0.48%
Oct 19 (Mon)	CN¥10.38	+0.03	+0.29%
Oct 16 (Fri)	CN¥10.35	−0.02	−0.19%
Oct 15 (Thu)	CN¥10.37	−0.08	−0.77%
Oct 14 (Wed)	CN¥10.45	+0.23	+2.25%
Oct 13 (Tue)	CN¥10.22	−0.04	−0.39%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥10.70Jul 30

3-Month LowCN¥9.14Aug 17

1-Month Change+4.3%vs Sep 24

3-Month Change+1.3%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,010 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥10.30	+0.12	+1.18%
Oct 23 (Fri)	CN¥10.18	−0.14	−1.36%
Oct 22 (Thu)	CN¥10.32	+0.01	+0.10%
Oct 21 (Wed)	CN¥10.31	−0.02	−0.19%
Oct 20 (Tue)	CN¥10.33	−0.05	−0.48%
Oct 19 (Mon)	CN¥10.38	+0.03	+0.29%
Oct 16 (Fri)	CN¥10.35	−0.02	−0.19%
Oct 15 (Thu)	CN¥10.37	−0.08	−0.77%
Oct 14 (Wed)	CN¥10.45	+0.23	+2.25%
Oct 13 (Tue)	CN¥10.22	−0.04	−0.39%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥10.70Jul 30

6-Month LowCN¥9.11Jul 1

3-Month Change+1.3%vs Jul 24

6-Month Change+10.2%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,957 today (+9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +9.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥10.30	+2.5%
Sep 2026	CN¥10.05	+2.3%
Aug 2026	CN¥9.82	−2.9%
Jul 2026	CN¥10.11	+10.4%
Jun 2026	CN¥9.16	−8.8%
May 2026	CN¥10.04	+6.8%
Apr 2026	CN¥9.40	−4.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥10.70Jul 30

52-Week LowCN¥8.72Apr 10

Year to Date+2.2%vs Dec 31

From 52-Week High−3.7%Jul 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,904 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −1.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥10.30	+2.5%
Sep 2026	CN¥10.05	+2.3%
Aug 2026	CN¥9.82	−2.9%
Jul 2026	CN¥10.11	+10.4%
Jun 2026	CN¥9.16	−8.8%
May 2026	CN¥10.04	+6.8%
Apr 2026	CN¥9.40	−4.7%
Mar 2026	CN¥9.86	+1.8%
Feb 2026	CN¥9.69	+3.3%
Jan 2026	CN¥9.38	−6.9%
Dec 2025	CN¥10.08	+1.3%
Nov 2025	CN¥9.95	−3.0%
Oct 2025	CN¥10.26	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥13.91Dec 23, 2024

3-Year LowCN¥8.72Apr 10, 2026

Annualized Return+3.7%

Max Drawdown−37.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,135 today (+11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +11.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.30	+2.2%
2025	CN¥10.08	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥13.91Dec 23, 2024

5-Year LowCN¥6.69Nov 1, 2021

Annualized Return+9.0%

Max Drawdown−37.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,396 today (+54.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +54.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.30	+2.2%
2025	CN¥10.08	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥13.91Dec 2024

All-Time LowCN¥6.47Feb 2021

Total Change−25.6%vs Dec 2017

Annualized Return−3.3%

If you had invested CN¥10,000 in Dec 2017, it would be worth CN¥7,437 today (−25.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.6%, while this stock moved −25.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.30	+2.2%
2025	CN¥10.08	−24.0%
2024	CN¥13.26	+35.7%
2023	CN¥9.77	+25.7%
2022	CN¥7.77	+1.3%
2021	CN¥7.67	+11.3%
2020	CN¥6.89	−22.3%
2019	CN¥8.87	+9.8%
2018	CN¥8.08	−41.7%
2017	CN¥13.85	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.