Stock discussion boards for Japanese, US and Chinese stocks
7 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Over the last 3 months (Jun 30 – Sep 30), Focus Media Information Technology Co., Ltd. traded between a high of CN¥5.62 (Jul 30) and a low of CN¥4.65 (Sep 29). It closed at CN¥4.73 on Sep 30, −2.3% from 3 months ago and −4.8% from a month ago.
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥4.73 | +0.08 | +1.72% |
| Sep 29 (Tue) | CN¥4.65 | −0.03 | −0.64% |
| Sep 28 (Mon) | CN¥4.68 | +0.02 | +0.43% |
| Sep 24 (Thu) | CN¥4.66 | −0.09 | −1.89% |
| Sep 23 (Wed) | CN¥4.75 | +0.00 | +0.00% |
| Sep 22 (Tue) | CN¥4.75 | −0.01 | −0.21% |
| Sep 21 (Mon) | CN¥4.76 | +0.10 | +2.15% |
| Sep 18 (Fri) | CN¥4.66 | +0.00 | +0.00% |
| Sep 17 (Thu) | CN¥4.66 | −0.02 | −0.43% |
| Sep 16 (Wed) | CN¥4.68 | −0.01 | −0.21% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.