No.9
Disclosure
2026/10/12 09:00
買収
公司关于收到国家市场监督管理总局附加限制性条件批准公司收购成都新潮传媒集团股份有限公司股权案反垄断审查决定的公告
公司关于收到国家市场监督管理总局附加限制性条件批准公司收购成都新潮传媒集团股份有限公司股权案反垄断审查决定的公告
002027 Focus Media Information Technology Co., Ltd.分众传媒Shenzhen Stock Exchange
9 posts
Focus Media Information Technology Co., Ltd. (002027) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Focus Media Information Technology Co., Ltd. (002027) Stock Price History
Focus Media Information Technology Co., Ltd. closed at CN¥5.18 on Oct 26, 2026, +11.2% over 1 month, −30.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.28Oct 19
1-Month LowCN¥4.65Sep 29
1-Week Change−1.9%vs Oct 19
1-Month Change+11.2%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,068 today (+10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved +10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥5.18 | +0.02 | +0.39% |
| Oct 23 (Fri) | CN¥5.16 | +0.20 | +4.03% |
| Oct 22 (Thu) | CN¥4.96 | −0.16 | −3.13% |
| Oct 21 (Wed) | CN¥5.12 | −0.06 | −1.16% |
| Oct 20 (Tue) | CN¥5.18 | −0.10 | −1.89% |
| Oct 19 (Mon) | CN¥5.28 | +0.12 | +2.33% |
| Oct 16 (Fri) | CN¥5.16 | −0.07 | −1.34% |
| Oct 15 (Thu) | CN¥5.23 | −0.02 | −0.38% |
| Oct 14 (Wed) | CN¥5.25 | +0.15 | +2.94% |
| Oct 13 (Tue) | CN¥5.10 | +0.00 | +0.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.62Jul 30
3-Month LowCN¥4.65Sep 29
1-Month Change+11.2%vs Sep 24
3-Month Change+2.2%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,058 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥5.18 | +0.02 | +0.39% |
| Oct 23 (Fri) | CN¥5.16 | +0.20 | +4.03% |
| Oct 22 (Thu) | CN¥4.96 | −0.16 | −3.13% |
| Oct 21 (Wed) | CN¥5.12 | −0.06 | −1.16% |
| Oct 20 (Tue) | CN¥5.18 | −0.10 | −1.89% |
| Oct 19 (Mon) | CN¥5.28 | +0.12 | +2.33% |
| Oct 16 (Fri) | CN¥5.16 | −0.07 | −1.34% |
| Oct 15 (Thu) | CN¥5.23 | −0.02 | −0.38% |
| Oct 14 (Wed) | CN¥5.25 | +0.15 | +2.94% |
| Oct 13 (Tue) | CN¥5.10 | +0.00 | +0.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.42Apr 29
6-Month LowCN¥4.65Sep 29
3-Month Change+2.2%vs Jul 24
6-Month Change−15.5%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,506 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −14.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥5.18 | +9.5% |
| Sep 2026 | CN¥4.73 | −4.8% |
| Aug 2026 | CN¥4.97 | −11.6% |
| Jul 2026 | CN¥5.62 | +16.1% |
| Jun 2026 | CN¥4.84 | −13.3% |
| May 2026 | CN¥5.58 | −11.3% |
| Apr 2026 | CN¥6.29 | −4.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.04Jan 12
52-Week LowCN¥4.65Sep 29
Year to Date−29.7%vs Dec 31
From 52-Week High−35.6%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,807 today (−31.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −31.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥5.18 | +9.5% |
| Sep 2026 | CN¥4.73 | −4.8% |
| Aug 2026 | CN¥4.97 | −11.6% |
| Jul 2026 | CN¥5.62 | +16.1% |
| Jun 2026 | CN¥4.84 | −13.3% |
| May 2026 | CN¥5.58 | −11.3% |
| Apr 2026 | CN¥6.29 | −4.0% |
| Mar 2026 | CN¥6.55 | −7.4% |
| Feb 2026 | CN¥7.07 | −1.8% |
| Jan 2026 | CN¥7.20 | −2.3% |
| Dec 2025 | CN¥7.37 | +0.3% |
| Nov 2025 | CN¥7.35 | −5.2% |
| Oct 2025 | CN¥7.75 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.33Sep 15, 2025
3-Year LowCN¥4.66Sep 18, 2026
Annualized Return−9.1%
Max Drawdown−44.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,529 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved −24.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.18 | −29.7% |
| 2025 | CN¥7.37 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.44Jan 3, 2022
5-Year LowCN¥4.66Sep 18, 2026
Annualized Return−7.0%
Max Drawdown−44.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,972 today (−30.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −30.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.18 | −29.7% |
| 2025 | CN¥7.37 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.84Nov 2015
All-Time LowCN¥0.68Oct 2008
Total Change+426.4%vs Sep 2004
Annualized Return+7.8%
If you had invested CN¥10,000 in Sep 2004, it would be worth CN¥52,642 today (+426.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +164.2%, while this stock moved +426.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.18 | −29.7% |
| 2025 | CN¥7.37 | +4.8% |
| 2024 | CN¥7.03 | +11.2% |
| 2023 | CN¥6.32 | −5.4% |
| 2022 | CN¥6.68 | −18.4% |
| 2021 | CN¥8.19 | −17.0% |
| 2020 | CN¥9.87 | +57.7% |
| 2019 | CN¥6.26 | +19.5% |
| 2018 | CN¥5.24 | −55.3% |
| 2017 | CN¥11.73 | +38.1% |
| 2016 | CN¥8.49 | −32.9% |
| 2015 | CN¥12.66 | +482.8% |
| 2014 | CN¥2.17 | +37.3% |
| 2013 | CN¥1.58 | +30.7% |
| 2012 | CN¥1.21 | −2.9% |
| 2011 | CN¥1.25 | −35.1% |
| 2010 | CN¥1.92 | −1.0% |
| 2009 | CN¥1.94 | +83.0% |
| 2008 | CN¥1.06 | −51.2% |
| 2007 | CN¥2.17 | +48.8% |
| 2006 | CN¥1.46 | +5.7% |
| 2005 | CN¥1.38 | +50.3% |
| 2004 | CN¥0.92 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/10 09:00
債務保証
公司关于为境外子公司提供担保的公告
公司关于为境外子公司提供担保的公告
Delete
No.7
Disclosure
2026/09/24 09:00
株式対価のM&A
国泰海通证券股份有限公司、华泰联合证券有限责任公司关于分众传媒信息技术股份有限公司发行股份及支付现金购买资产暨关联交易之独立财务顾问报告
国泰海通证券股份有限公司、华泰联合证券有限责任公司关于分众传媒信息技术股份有限公司发行股份及支付现金购买资产暨关联交易之独立财务顾问报告
Delete
No.6
Disclosure
2026/09/24 09:00
監査報告
成都新潮传媒集团股份有限公司两年一期审计报告
成都新潮传媒集团股份有限公司两年一期审计报告
Delete
No.5
Disclosure
2026/09/24 09:00
独立取締役
公司独立董事2026年第七次专门会议决议
公司独立董事2026年第七次专门会议决议
Delete
No.4
Disclosure
2026/09/24 09:00
株式対価のM&A
分众传媒信息技术股份有限公司发行股份及支付现金购买资产暨关联交易报告书（草案）（修订稿）
分众传媒信息技术股份有限公司发行股份及支付现金购买资产暨关联交易报告书（草案）（修订稿）
Delete
No.3
Disclosure
2026/09/24 09:00
株式対価のM&A
分众传媒信息技术股份有限公司发行股份及支付现金购买资产暨关联交易报告书（草案）摘要（修订稿）
分众传媒信息技术股份有限公司发行股份及支付现金购买资产暨关联交易报告书（草案）摘要（修订稿）
Delete
No.2
Disclosure
2026/09/24 09:00
株式対価のM&A
公司关于发行股份及支付现金购买资产暨关联交易报告书（草案）（修订稿）修订说明的公告
公司关于发行股份及支付现金购买资产暨关联交易报告书（草案）（修订稿）修订说明的公告
Delete
No.1
Disclosure
2026/09/24 09:00
取締役会決議
公司第九届董事会第十五次（临时）会议决议公告
公司第九届董事会第十五次（临时）会议决议公告
Delete
Write on the Focus Media Information Technology Co., Ltd. board
More Chinese stocks in English
- China Merchants Expressway Network Technology Holdings Co., Ltd.001965
- Asymchem Laboratories (Tianjin) Co., Ltd.002821
- Tsingtao Brewery Company Limited600600
- Ceyear Technologies Co., Ltd.301689
- Shenzhen Megmeet Electrical Co., Ltd.002851
- Advanced Fiber Resources (Zhuhai), Ltd.300620
- Ingenic Semiconductor Co., Ltd.300223
- CSPC Innovation Pharmaceutical Co., Ltd.300765
- ZHEJIANG HUAYOU COBALT CO., LTD603799
- RemeGen Co., Ltd.688331
- Citic Pacific Special Steel Group Co., Ltd000708
- KINGSEMI Co., Ltd.688037