No.18
Disclosure
2026/10/10 09:00
営業データ
宁波舟山港股份有限公司2026年9月份及前三季度主要生产数据提示性公告
宁波舟山港股份有限公司2026年9月份及前三季度主要生产数据提示性公告
601018 Ningbo Zhoushan Port Company Limited宁波港Shanghai Stock Exchange
18 posts
Ningbo Zhoushan Port Company Limited (601018) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ningbo Zhoushan Port Company Limited (601018) Stock Price History
Ningbo Zhoushan Port Company Limited closed at CN¥3.55 on Oct 26, 2026, +4.4% over 1 month, −6.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.71Oct 14
1-Month LowCN¥3.43Sep 28
1-Week Change−1.7%vs Oct 19
1-Month Change+4.4%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,350 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved +3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥3.55 | +0.05 | +1.43% |
| Oct 23 (Fri) | CN¥3.50 | −0.03 | −0.85% |
| Oct 22 (Thu) | CN¥3.53 | −0.05 | −1.40% |
| Oct 21 (Wed) | CN¥3.58 | +0.00 | +0.00% |
| Oct 20 (Tue) | CN¥3.58 | −0.03 | −0.83% |
| Oct 19 (Mon) | CN¥3.61 | +0.02 | +0.56% |
| Oct 16 (Fri) | CN¥3.59 | −0.04 | −1.10% |
| Oct 15 (Thu) | CN¥3.63 | −0.08 | −2.16% |
| Oct 14 (Wed) | CN¥3.71 | +0.06 | +1.64% |
| Oct 13 (Tue) | CN¥3.65 | +0.00 | +0.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.71Oct 14
3-Month LowCN¥3.32Aug 17
1-Month Change+4.4%vs Sep 24
3-Month Change+4.4%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,441 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥3.55 | +0.05 | +1.43% |
| Oct 23 (Fri) | CN¥3.50 | −0.03 | −0.85% |
| Oct 22 (Thu) | CN¥3.53 | −0.05 | −1.40% |
| Oct 21 (Wed) | CN¥3.58 | +0.00 | +0.00% |
| Oct 20 (Tue) | CN¥3.58 | −0.03 | −0.83% |
| Oct 19 (Mon) | CN¥3.61 | +0.02 | +0.56% |
| Oct 16 (Fri) | CN¥3.59 | −0.04 | −1.10% |
| Oct 15 (Thu) | CN¥3.63 | −0.08 | −2.16% |
| Oct 14 (Wed) | CN¥3.71 | +0.06 | +1.64% |
| Oct 13 (Tue) | CN¥3.65 | +0.00 | +0.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.85Apr 28
6-Month LowCN¥3.15Jun 30
3-Month Change+4.4%vs Jul 24
6-Month Change−7.3%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,342 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −6.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥3.55 | +0.6% |
| Sep 2026 | CN¥3.53 | +2.6% |
| Aug 2026 | CN¥3.44 | −1.1% |
| Jul 2026 | CN¥3.48 | +10.5% |
| Jun 2026 | CN¥3.15 | −9.5% |
| May 2026 | CN¥3.48 | −5.9% |
| Apr 2026 | CN¥3.70 | −9.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.31Mar 12
52-Week LowCN¥3.15Jun 30
Year to Date−2.2%vs Dec 31
From 52-Week High−17.6%Mar 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,245 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −7.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥3.55 | +0.6% |
| Sep 2026 | CN¥3.53 | +2.6% |
| Aug 2026 | CN¥3.44 | −1.1% |
| Jul 2026 | CN¥3.48 | +10.5% |
| Jun 2026 | CN¥3.15 | −9.5% |
| May 2026 | CN¥3.48 | −5.9% |
| Apr 2026 | CN¥3.70 | −9.5% |
| Mar 2026 | CN¥4.09 | −4.2% |
| Feb 2026 | CN¥4.27 | +9.2% |
| Jan 2026 | CN¥3.91 | +7.7% |
| Dec 2025 | CN¥3.63 | −3.2% |
| Nov 2025 | CN¥3.75 | −0.3% |
| Oct 2025 | CN¥3.76 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.27Feb 27, 2026
3-Year LowCN¥3.17Jun 26, 2026
Annualized Return+1.3%
Max Drawdown−25.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,380 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +3.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.55 | −2.2% |
| 2025 | CN¥3.63 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.30Feb 28, 2022
5-Year LowCN¥3.17Jun 26, 2026
Annualized Return−0.8%
Max Drawdown−26.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,595 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −4.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.55 | −2.2% |
| 2025 | CN¥3.63 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.26May 2015
All-Time LowCN¥2.02Jun 2013
Total Change−6.6%vs Oct 2010
Annualized Return−0.4%
If you had invested CN¥10,000 in Oct 2010, it would be worth CN¥9,342 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.9%, while this stock moved −6.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.55 | −2.2% |
| 2025 | CN¥3.63 | −5.7% |
| 2024 | CN¥3.85 | +8.1% |
| 2023 | CN¥3.56 | −0.6% |
| 2022 | CN¥3.58 | −9.8% |
| 2021 | CN¥3.97 | +1.3% |
| 2020 | CN¥3.92 | +3.2% |
| 2019 | CN¥3.80 | +13.8% |
| 2018 | CN¥3.34 | −37.1% |
| 2017 | CN¥5.31 | +4.9% |
| 2016 | CN¥5.06 | −38.1% |
| 2015 | CN¥8.17 | +77.6% |
| 2014 | CN¥4.60 | +88.5% |
| 2013 | CN¥2.44 | −5.1% |
| 2012 | CN¥2.57 | +7.5% |
| 2011 | CN¥2.39 | −23.4% |
| 2010 | CN¥3.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/01 09:00
取締役会決議
宁波舟山港股份有限公司第七届董事会第一次会议决议公告
宁波舟山港股份有限公司第七届董事会第一次会议决议公告
Delete
No.16
Disclosure
2026/10/01 09:00
株主総会
上海锦天城律师事务所关于宁波舟山港股份有限公司2026年第二次临时股东会法律意见书
上海锦天城律师事务所关于宁波舟山港股份有限公司2026年第二次临时股东会法律意见书
Delete
No.15
Disclosure
2026/10/01 09:00
株主総会決議
宁波舟山港股份有限公司2026年第二次临时股东会决议公告
宁波舟山港股份有限公司2026年第二次临时股东会决议公告
Delete
No.14
Disclosure
2026/10/01 09:00
役員の選任
宁波舟山港股份有限公司关于聘任董事会秘书的公告
宁波舟山港股份有限公司关于聘任董事会秘书的公告
Delete
No.13
Disclosure
2026/10/01 09:00
取締役会の委員会・報酬
宁波舟山港股份有限公司关于选举董事长、董事会专门委员会换届及聘任高级管理人员的公告
宁波舟山港股份有限公司关于选举董事长、董事会专门委员会换届及聘任高级管理人员的公告
Delete
No.12
Disclosure
2026/09/19 09:00
株主総会
宁波舟山港股份有限公司2026年第二次临时股东会会议资料
宁波舟山港股份有限公司2026年第二次临时股东会会议资料
Delete
No.11
Disclosure
2026/09/16 09:00
決算説明会
宁波舟山港股份有限公司关于召开2026年半年度业绩说明会的公告
宁波舟山港股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.10
Disclosure
2026/09/15 09:00
独立取締役
独立董事候选人声明（潘士远）
独立董事候选人声明（潘士远）
Delete
No.9
Disclosure
2026/09/15 09:00
独立取締役
独立董事候选人声明（吴引引）
独立董事候选人声明（吴引引）
Delete
No.8
Disclosure
2026/09/15 09:00
独立取締役
独立董事提名人声明（吴引引）
独立董事提名人声明（吴引引）
Delete
No.7
Disclosure
2026/09/15 09:00
独立取締役
独立董事候选人声明（刘杰）
独立董事候选人声明（刘杰）
Delete
No.6
Disclosure
2026/09/15 09:00
独立取締役
独立董事候选人声明（肖汉斌）
独立董事候选人声明（肖汉斌）
Delete
No.5
Disclosure
2026/09/15 09:00
独立取締役
独立董事提名人声明（于永生、潘士远、肖汉斌、肖英杰、刘杰）
独立董事提名人声明（于永生、潘士远、肖汉斌、肖英杰、刘杰）
Delete
No.4
Disclosure
2026/09/15 09:00
株主総会の招集
宁波舟山港股份有限公司关于召开2026年第二次临时股东会的通知
宁波舟山港股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.3
Disclosure
2026/09/15 09:00
独立取締役
独立董事候选人声明（于永生）
独立董事候选人声明（于永生）
Delete
No.2
Disclosure
2026/09/15 09:00
独立取締役
独立董事候选人声明（肖英杰）
独立董事候选人声明（肖英杰）
Delete
No.1
Disclosure
2026/09/15 09:00
取締役会決議
宁波舟山港股份有限公司第六届董事会第三十二次会议决议公告
宁波舟山港股份有限公司第六届董事会第三十二次会议决议公告
Delete
Write on the Ningbo Zhoushan Port Company Limited board
More Chinese stocks in English
- CETC Lantian Technology Co., Ltd.688818
- China Merchants Shekou Industrial Zone Holdings Co, .Ltd.001979
- Focus Media Information Technology Co., Ltd.002027
- China Merchants Expressway Network Technology Holdings Co., Ltd.001965
- Asymchem Laboratories (Tianjin) Co., Ltd.002821
- Tsingtao Brewery Company Limited600600
- Ceyear Technologies Co., Ltd.301689
- Shenzhen Megmeet Electrical Co., Ltd.002851
- Advanced Fiber Resources (Zhuhai), Ltd.300620
- Ingenic Semiconductor Co., Ltd.300223
- CSPC Innovation Pharmaceutical Co., Ltd.300765
- ZHEJIANG HUAYOU COBALT CO., LTD603799