Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600048 Poly Developments and Holdings Group Co., Ltd.保利发展Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Poly Developments and Holdings Group Co., Ltd. (600048) at a glance

Code
600048
Company
Poly Developments and Holdings Group Co., Ltd.
Local name
保利发展
Market
Shanghai Stock Exchange
Share price
CN¥5.63 +0.29 (+5.43%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Poly Developments and Holdings Group Co., Ltd. (600048) Stock Price History

Poly Developments and Holdings Group Co., Ltd. closed at CN¥5.63 on Oct 26, 2026, +1.3% over 1 month, −24.8% over 1 year.

2026-10-09 転換社債 保利发展控股集团股份有限公司关于“保利定转”2026年第三季度转股情况的公告CN¥5.84CN¥5.27Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.84Sep 29
1-Month LowCN¥5.27Oct 15
1-Week Change+2.7%vs Oct 19
1-Month Change+1.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,036 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +0.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥5.63+0.29+5.43%
Oct 23 (Fri)CN¥5.34+0.06+1.14%
Oct 22 (Thu)CN¥5.28−0.15−2.76%
Oct 21 (Wed)CN¥5.43+0.04+0.74%
Oct 20 (Tue)CN¥5.39−0.09−1.64%
Oct 19 (Mon)CN¥5.48−0.04−0.72%
Oct 16 (Fri)CN¥5.52+0.25+4.74%
Oct 15 (Thu)CN¥5.27−0.21−3.83%
Oct 14 (Wed)CN¥5.48+0.01+0.18%
Oct 13 (Tue)CN¥5.47−0.11−1.97%
2026-09-25 社債・短期資金調達 保利发展控股集团股份有限公司2026年度第一期中期票据发行结果公…2026-10-09 転換社債 保利发展控股集团股份有限公司关于“保利定转”2026年第三季度转股情况的公告CN¥5.84CN¥4.87Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.84Sep 29
3-Month LowCN¥4.87Sep 2
1-Month Change+1.3%vs Sep 24
3-Month Change+13.7%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,238 today (+12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +12.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥5.63+0.29+5.43%
Oct 23 (Fri)CN¥5.34+0.06+1.14%
Oct 22 (Thu)CN¥5.28−0.15−2.76%
Oct 21 (Wed)CN¥5.43+0.04+0.74%
Oct 20 (Tue)CN¥5.39−0.09−1.64%
Oct 19 (Mon)CN¥5.48−0.04−0.72%
Oct 16 (Fri)CN¥5.52+0.25+4.74%
Oct 15 (Thu)CN¥5.27−0.21−3.83%
Oct 14 (Wed)CN¥5.48+0.01+0.18%
Oct 13 (Tue)CN¥5.47−0.11−1.97%
2026-09-25 社債・短期資金調達 保利发展控股集团股份有限公司2026年度第一期中期票据发行结果公…2026-10-09 転換社債 保利发展控股集团股份有限公司关于“保利定转”2026年第三季度转股情况的公告CN¥6.64CN¥4.58Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.64May 11
6-Month LowCN¥4.58Jul 7
3-Month Change+13.7%vs Jul 24
6-Month Change−1.9%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,740 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −2.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.63−2.4%
Sep 2026CN¥5.77+16.1%
Aug 2026CN¥4.97−5.9%
Jul 2026CN¥5.28+14.0%
Jun 2026CN¥4.63−19.8%
May 2026CN¥5.77−6.0%
Apr 2026CN¥6.14+5.5%
2026-09-25 社債・短期資金調達 保利发展控股集团股份有限公司2026年度第一期中期票据发行结果公…2026-10-09 転換社債 保利发展控股集团股份有限公司关于“保利定转”2026年第三季度转股情况的公告CN¥7.48CN¥4.58Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.48Oct 27
52-Week LowCN¥4.58Jul 7
Year to Date−7.7%vs Dec 31
From 52-Week High−24.7%Oct 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,527 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −24.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.63−2.4%
Sep 2026CN¥5.77+16.1%
Aug 2026CN¥4.97−5.9%
Jul 2026CN¥5.28+14.0%
Jun 2026CN¥4.63−19.8%
May 2026CN¥5.77−6.0%
Apr 2026CN¥6.14+5.5%
Mar 2026CN¥5.82−14.4%
Feb 2026CN¥6.80−0.1%
Jan 2026CN¥6.81+11.6%
Dec 2025CN¥6.10−9.8%
Nov 2025CN¥6.76−7.8%
Oct 2025CN¥7.33―
CN¥11.20CN¥4.68Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.20May 13, 2024
3-Year LowCN¥4.68Jul 3, 2026
Annualized Return−19.6%
Max Drawdown−58.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,213 today (−47.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved −47.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.63−7.7%
2025CN¥6.10―
CN¥19.32CN¥4.68Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.32Apr 11, 2022
5-Year LowCN¥4.68Jul 3, 2026
Annualized Return−14.4%
Max Drawdown−75.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,600 today (−54.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −54.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.63−7.7%
2025CN¥6.10―
CN¥18.12CN¥1.72Aug 1, 2006Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.12Apr 2022
All-Time LowCN¥1.72Oct 2006
Total Change+206.8%vs Aug 2006
Annualized Return+5.7%

If you had invested CN¥10,000 in Aug 2006, it would be worth CN¥30,681 today (+206.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +122.5%, while this stock moved +206.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.63−7.7%
2025CN¥6.10−31.2%
2024CN¥8.86−10.5%
2023CN¥9.90−34.6%
2022CN¥15.13−3.2%
2021CN¥15.63−1.2%
2020CN¥15.82−2.2%
2019CN¥16.18+37.2%
2018CN¥11.79−16.7%
2017CN¥14.15+55.0%
2016CN¥9.13−14.2%
2015CN¥10.64−1.7%
2014CN¥10.82+96.7%
2013CN¥5.50−39.3%
2012CN¥9.07+63.2%
2011CN¥5.56+2.4%
2010CN¥5.43−26.3%
2009CN¥7.36+102.3%
2008CN¥3.64−55.6%
2007CN¥8.20+199.2%
2006CN¥2.74―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2006). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/09 09:00
転換社債
保利发展控股集团股份有限公司关于“保利定转”2026年第三季度转股情况的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
社債・短期資金調達
保利发展控股集团股份有限公司2026年度第一期中期票据发行结果公告

📄 Open the filing

Delete

Write on the Poly Developments and Holdings Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English