Shenzhen Envicool Technology Co., Ltd. (002837) Stock Discussion Board

002837 Shenzhen Envicool Technology Co., Ltd.英维克Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Envicool Technology Co., Ltd. (002837) at a glance

Code: 002837
Company: Shenzhen Envicool Technology Co., Ltd.
Local name: 英维克
Market: Shenzhen Stock Exchange
Share price: CN¥42.97 -1.41 (-3.18%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Envicool Technology Co., Ltd. (002837) Stock Price HistoryNear a 52-week low

Shenzhen Envicool Technology Co., Ltd. closed at CN¥42.97 on Oct 26, 2026, −24.9% over 1 month, −24.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥55.58Sep 29

1-Month LowCN¥42.97Oct 26

1-Week Change−3.4%vs Oct 19

1-Month Change−24.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,905 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −21.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥42.97	−1.41	−3.18%
Oct 23 (Fri)	CN¥44.38	+0.85	+1.95%
Oct 22 (Thu)	CN¥43.53	−1.62	−3.59%
Oct 21 (Wed)	CN¥45.15	+0.31	+0.69%
Oct 20 (Tue)	CN¥44.84	+0.38	+0.85%
Oct 19 (Mon)	CN¥44.46	−0.24	−0.54%
Oct 16 (Fri)	CN¥44.70	+0.03	+0.07%
Oct 15 (Thu)	CN¥44.67	−2.59	−5.48%
Oct 14 (Wed)	CN¥47.26	−1.69	−3.45%
Oct 13 (Tue)	CN¥48.95	+0.10	+0.20%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥68.49Sep 3

3-Month LowCN¥42.97Oct 26

1-Month Change−24.9%vs Sep 24

3-Month Change−26.8%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,014 today (−29.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −29.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥42.97	−1.41	−3.18%
Oct 23 (Fri)	CN¥44.38	+0.85	+1.95%
Oct 22 (Thu)	CN¥43.53	−1.62	−3.59%
Oct 21 (Wed)	CN¥45.15	+0.31	+0.69%
Oct 20 (Tue)	CN¥44.84	+0.38	+0.85%
Oct 19 (Mon)	CN¥44.46	−0.24	−0.54%
Oct 16 (Fri)	CN¥44.70	+0.03	+0.07%
Oct 15 (Thu)	CN¥44.67	−2.59	−5.48%
Oct 14 (Wed)	CN¥47.26	−1.69	−3.45%
Oct 13 (Tue)	CN¥48.95	+0.10	+0.20%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥86.99Jun 25

6-Month LowCN¥42.97Oct 26

3-Month Change−26.8%vs Jul 24

6-Month Change−41.3%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,819 today (−41.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −41.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥42.97	−20.4%
Sep 2026	CN¥53.95	−20.9%
Aug 2026	CN¥68.21	+43.8%
Jul 2026	CN¥47.45	−40.4%
Jun 2026	CN¥79.56	+13.7%
May 2026	CN¥70.00	−3.8%
Apr 2026	CN¥72.77	+12.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥93.14Apr 20

52-Week LowCN¥42.97Oct 26

Year to Date−47.7%vs Dec 31

From 52-Week High−53.9%Apr 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,141 today (−28.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −28.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥42.97	−20.4%
Sep 2026	CN¥53.95	−20.9%
Aug 2026	CN¥68.21	+43.8%
Jul 2026	CN¥47.45	−40.4%
Jun 2026	CN¥79.56	+13.7%
May 2026	CN¥70.00	−3.8%
Apr 2026	CN¥72.77	+12.2%
Mar 2026	CN¥64.89	−22.3%
Feb 2026	CN¥83.46	+1.4%
Jan 2026	CN¥82.30	+0.1%
Dec 2025	CN¥82.22	+48.9%
Nov 2025	CN¥55.24	+2.5%
Oct 2025	CN¥53.89	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥87.03Feb 13, 2026

3-Year LowCN¥8.65Jan 29, 2024

Annualized Return+55.6%

Max Drawdown−50.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥37,538 today (+275.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +275.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥42.97	−47.7%
2025	CN¥82.22	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥87.03Feb 13, 2026

5-Year LowCN¥5.73Apr 25, 2022

Annualized Return+31.2%

Max Drawdown−53.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥38,659 today (+286.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +286.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥42.97	−47.7%
2025	CN¥82.22	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥83.46Feb 2026

All-Time LowCN¥2.35Oct 2018

Total Change+1,018.7%vs Jan 2017

Annualized Return+27.9%

If you had invested CN¥10,000 in Jan 2017, it would be worth CN¥111,872 today (+1,018.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +16.8%, while this stock moved +1,018.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥42.97	−47.7%
2025	CN¥82.22	+244.0%
2024	CN¥23.91	+91.1%
2023	CN¥12.51	+7.2%
2022	CN¥11.66	+5.9%
2021	CN¥11.01	+133.7%
2020	CN¥4.71	+53.0%
2019	CN¥3.08	+11.9%
2018	CN¥2.75	−24.6%
2017	CN¥3.65	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.