No.5
Disclosure
2026/10/14 09:00
業績予想
2026年前三季度业绩预告
2026年前三季度业绩预告
002436 Shenzhen Fastprint Circuit Tech Co.Ltd兴森科技Shenzhen Stock Exchange
5 posts
Shenzhen Fastprint Circuit Tech Co.Ltd (002436) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Fastprint Circuit Tech Co.Ltd (002436) Stock Price History
Shenzhen Fastprint Circuit Tech Co.Ltd closed at CN¥32.24 on Oct 26, 2026, −25.6% over 1 month, +58.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥42.20Sep 29
1-Month LowCN¥32.24Oct 26
1-Week Change−6.6%vs Oct 19
1-Month Change−25.6%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,837 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −21.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥32.24 | −2.18 | −6.33% |
| Oct 23 (Fri) | CN¥34.42 | +0.09 | +0.26% |
| Oct 22 (Thu) | CN¥34.33 | −2.77 | −7.47% |
| Oct 21 (Wed) | CN¥37.10 | +1.62 | +4.57% |
| Oct 20 (Tue) | CN¥35.48 | +0.96 | +2.78% |
| Oct 19 (Mon) | CN¥34.52 | −0.50 | −1.43% |
| Oct 16 (Fri) | CN¥35.02 | −1.34 | −3.69% |
| Oct 15 (Thu) | CN¥36.36 | −1.38 | −3.66% |
| Oct 14 (Wed) | CN¥37.74 | +1.55 | +4.28% |
| Oct 13 (Tue) | CN¥36.19 | +0.82 | +2.32% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥45.90Sep 23
3-Month LowCN¥26.30Aug 3
1-Month Change−25.6%vs Sep 24
3-Month Change−4.6%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,031 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥32.24 | −2.18 | −6.33% |
| Oct 23 (Fri) | CN¥34.42 | +0.09 | +0.26% |
| Oct 22 (Thu) | CN¥34.33 | −2.77 | −7.47% |
| Oct 21 (Wed) | CN¥37.10 | +1.62 | +4.57% |
| Oct 20 (Tue) | CN¥35.48 | +0.96 | +2.78% |
| Oct 19 (Mon) | CN¥34.52 | −0.50 | −1.43% |
| Oct 16 (Fri) | CN¥35.02 | −1.34 | −3.69% |
| Oct 15 (Thu) | CN¥36.36 | −1.38 | −3.66% |
| Oct 14 (Wed) | CN¥37.74 | +1.55 | +4.28% |
| Oct 13 (Tue) | CN¥36.19 | +0.82 | +2.32% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥53.53Jun 25
6-Month LowCN¥26.30Aug 3
3-Month Change−4.6%vs Jul 24
6-Month Change+13.0%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,030 today (+10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved +10.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥32.24 | −21.3% |
| Sep 2026 | CN¥40.94 | +13.7% |
| Aug 2026 | CN¥36.01 | +30.9% |
| Jul 2026 | CN¥27.51 | −46.0% |
| Jun 2026 | CN¥50.95 | +31.7% |
| May 2026 | CN¥38.68 | +39.6% |
| Apr 2026 | CN¥27.71 | +38.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥53.53Jun 25
52-Week LowCN¥18.66Nov 21
Year to Date+52.3%vs Dec 31
From 52-Week High−39.8%Jun 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,323 today (+53.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +53.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥32.24 | −21.3% |
| Sep 2026 | CN¥40.94 | +13.7% |
| Aug 2026 | CN¥36.01 | +30.9% |
| Jul 2026 | CN¥27.51 | −46.0% |
| Jun 2026 | CN¥50.95 | +31.7% |
| May 2026 | CN¥38.68 | +39.6% |
| Apr 2026 | CN¥27.71 | +38.2% |
| Mar 2026 | CN¥20.05 | −22.8% |
| Feb 2026 | CN¥25.97 | +10.1% |
| Jan 2026 | CN¥23.59 | +11.4% |
| Dec 2025 | CN¥21.17 | −1.6% |
| Nov 2025 | CN¥21.52 | +0.7% |
| Oct 2025 | CN¥21.37 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥52.06Jun 18, 2026
3-Year LowCN¥8.14Sep 16, 2024
Annualized Return+28.2%
Max Drawdown−49.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,003 today (+110.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +110.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥32.24 | +52.3% |
| 2025 | CN¥21.17 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥52.06Jun 18, 2026
5-Year LowCN¥8.14Sep 16, 2024
Annualized Return+18.6%
Max Drawdown−49.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,396 today (+134.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +134.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥32.24 | +52.3% |
| 2025 | CN¥21.17 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥50.95Jun 2026
All-Time LowCN¥2.26Nov 2012
Total Change+1,078.8%vs Jul 2010
Annualized Return+16.3%
If you had invested CN¥10,000 in Jul 2010, it would be worth CN¥117,879 today (+1,078.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +39.9%, while this stock moved +1,078.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥32.24 | +52.3% |
| 2025 | CN¥21.17 | +90.5% |
| 2024 | CN¥11.11 | −24.6% |
| 2023 | CN¥14.73 | +52.2% |
| 2022 | CN¥9.68 | −30.9% |
| 2021 | CN¥14.00 | +48.0% |
| 2020 | CN¥9.46 | +16.2% |
| 2019 | CN¥8.14 | +80.1% |
| 2018 | CN¥4.52 | −23.3% |
| 2017 | CN¥5.89 | −14.0% |
| 2016 | CN¥6.85 | +6.7% |
| 2015 | CN¥6.42 | +32.0% |
| 2014 | CN¥4.86 | +58.1% |
| 2013 | CN¥3.08 | +20.6% |
| 2012 | CN¥2.55 | −2.3% |
| 2011 | CN¥2.61 | −53.3% |
| 2010 | CN¥5.59 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/09/29 09:00
株主総会
北京观韬（深圳）律师事务所关于深圳市兴森快捷电路科技股份有限公司2026年第四次临时股东会的法律意见书
北京观韬（深圳）律师事务所关于深圳市兴森快捷电路科技股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.3
Disclosure
2026/09/29 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/16 09:00
従業員持株
北京观韬（深圳）律师事务所关于深圳市兴森快捷电路科技股份有限公司2026年员工持股计划（草案）的法律意见书
北京观韬（深圳）律师事务所关于深圳市兴森快捷电路科技股份有限公司2026年员工持股计划（草案）的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
自社株買い
关于首次回购股份及回购实施完成暨股份变动的公告
关于首次回购股份及回购实施完成暨股份变动的公告
Delete
Write on the Shenzhen Fastprint Circuit Tech Co.Ltd board
More Chinese stocks in English
- Poly Developments and Holdings Group Co., Ltd.600048
- Shenzhen Envicool Technology Co., Ltd.002837
- Tianqi Lithium Corporation002466
- Ningbo Zhoushan Port Company Limited601018
- CETC Lantian Technology Co., Ltd.688818
- China Merchants Shekou Industrial Zone Holdings Co, .Ltd.001979
- Focus Media Information Technology Co., Ltd.002027
- China Merchants Expressway Network Technology Holdings Co., Ltd.001965
- Asymchem Laboratories (Tianjin) Co., Ltd.002821
- Tsingtao Brewery Company Limited600600
- Ceyear Technologies Co., Ltd.301689
- Shenzhen Megmeet Electrical Co., Ltd.002851