Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600023 Zhejiang Zheneng Electric Power Co., Ltd.浙能电力Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Zheneng Electric Power Co., Ltd. (600023) at a glance

Code
600023
Company
Zhejiang Zheneng Electric Power Co., Ltd.
Local name
浙能电力
Market
Shanghai Stock Exchange
Share price
CN¥5.25 +0.05 (+0.96%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Zheneng Electric Power Co., Ltd. (600023) Stock Price History

Zhejiang Zheneng Electric Power Co., Ltd. closed at CN¥5.25 on Oct 26, 2026, +2.1% over 1 month, +1.4% over 1 year.

2026-10-16 配当・利益分配 2026年半年度权益分派实施公告CN¥5.47CN¥5.18Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.47Oct 14
1-Month LowCN¥5.18Sep 29
1-Week Change−2.8%vs Oct 16
1-Month Change+2.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,116 today (+1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +1.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥5.25+0.05+0.96%
Oct 23 (Fri)CN¥5.20−0.07−1.33%
Oct 22 (Thu)CN¥5.27−0.08−1.50%
Oct 21 (Wed)CN¥5.35−0.05−0.93%
Oct 20 (Tue)CN¥5.40+0.00+0.00%
Oct 16 (Fri)CN¥5.40−0.01−0.18%
Oct 15 (Thu)CN¥5.41−0.06−1.10%
Oct 14 (Wed)CN¥5.47+0.13+2.43%
Oct 13 (Tue)CN¥5.34−0.02−0.37%
Oct 12 (Mon)CN¥5.36+0.04+0.75%
2026-10-16 配当・利益分配 2026年半年度权益分派实施公告CN¥5.47CN¥4.85Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.47Oct 14
3-Month LowCN¥4.85Aug 19
1-Month Change+2.1%vs Sep 24
3-Month Change−2.1%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,795 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥5.25+0.05+0.96%
Oct 23 (Fri)CN¥5.20−0.07−1.33%
Oct 22 (Thu)CN¥5.27−0.08−1.50%
Oct 21 (Wed)CN¥5.35−0.05−0.93%
Oct 20 (Tue)CN¥5.40+0.00+0.00%
Oct 16 (Fri)CN¥5.40−0.01−0.18%
Oct 15 (Thu)CN¥5.41−0.06−1.10%
Oct 14 (Wed)CN¥5.47+0.13+2.43%
Oct 13 (Tue)CN¥5.34−0.02−0.37%
Oct 12 (Mon)CN¥5.36+0.04+0.75%
2026-10-16 配当・利益分配 2026年半年度权益分派实施公告CN¥6.70CN¥4.85Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.70May 19
6-Month LowCN¥4.85Aug 19
3-Month Change−2.1%vs Jul 24
6-Month Change−9.5%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,083 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −9.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.25+0.6%
Sep 2026CN¥5.22+7.0%
Aug 2026CN¥4.88−3.7%
Jul 2026CN¥5.07−3.6%
Jun 2026CN¥5.26−18.7%
May 2026CN¥6.47+13.5%
Apr 2026CN¥5.70+5.0%
2026-10-16 配当・利益分配 2026年半年度权益分派实施公告CN¥6.70CN¥4.85Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.70May 19
52-Week LowCN¥4.85Aug 19
Year to Date+6.1%vs Dec 31
From 52-Week High−21.6%May 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,906 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −0.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.25+0.6%
Sep 2026CN¥5.22+7.0%
Aug 2026CN¥4.88−3.7%
Jul 2026CN¥5.07−3.6%
Jun 2026CN¥5.26−18.7%
May 2026CN¥6.47+13.5%
Apr 2026CN¥5.70+5.0%
Mar 2026CN¥5.43+1.9%
Feb 2026CN¥5.33+7.7%
Jan 2026CN¥4.95+0.0%
Dec 2025CN¥4.95−1.6%
Nov 2025CN¥5.03−2.5%
Oct 2025CN¥5.16―
CN¥7.62CN¥4.43Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.62Jul 1, 2024
3-Year LowCN¥4.43Dec 18, 2023
Annualized Return+5.1%
Max Drawdown−36.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,589 today (+15.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +15.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.25+6.1%
2025CN¥4.95―
CN¥7.62CN¥3.17Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.62Jul 1, 2024
5-Year LowCN¥3.17Sep 26, 2022
Annualized Return+7.0%
Max Drawdown−36.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,037 today (+40.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +40.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.25+6.1%
2025CN¥4.95―
CN¥11.94CN¥3.17Jan 1, 2014Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.94May 2015
All-Time LowCN¥3.17Sep 2022
Total Change+10.1%vs Jan 2014
Annualized Return+0.8%

If you had invested CN¥10,000 in Jan 2014, it would be worth CN¥11,009 today (+10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +81.5%, while this stock moved +10.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.25+6.1%
2025CN¥4.95−12.5%
2024CN¥5.66+22.8%
2023CN¥4.61+32.1%
2022CN¥3.49−13.6%
2021CN¥4.04+11.3%
2020CN¥3.63−8.3%
2019CN¥3.96−16.3%
2018CN¥4.73−11.3%
2017CN¥5.33−1.8%
2016CN¥5.43−27.5%
2015CN¥7.49+4.5%
2014CN¥7.17―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/16 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Zhejiang Zheneng Electric Power Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English