002311 Guangdong Haid Group Co., Limited海大集团Shenzhen Stock Exchange
0 posts
Guangdong Haid Group Co., Limited (002311) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Haid Group Co., Limited (002311) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Guangdong Haid Group Co., Limited traded between a high of CN¥49.46 (Jul 31) and a low of CN¥41.10 (Sep 24). It closed at CN¥42.00 on Sep 30, −5.9% from 3 months ago and −9.1% from a month ago.
3-month highCN¥49.46Jul 31
3-month lowCN¥41.10Sep 24
vs 1 month ago−9.1%vs Aug 31
vs 3 months ago−5.9%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥42.00 | +0.80 | +1.94% |
| Sep 29 (Tue) | CN¥41.20 | −0.18 | −0.43% |
| Sep 28 (Mon) | CN¥41.38 | +0.28 | +0.68% |
| Sep 24 (Thu) | CN¥41.10 | −0.34 | −0.82% |
| Sep 23 (Wed) | CN¥41.44 | −0.66 | −1.57% |
| Sep 22 (Tue) | CN¥42.10 | −0.32 | −0.75% |
| Sep 21 (Mon) | CN¥42.42 | +0.44 | +1.05% |
| Sep 18 (Fri) | CN¥41.98 | −0.17 | −0.40% |
| Sep 17 (Thu) | CN¥42.15 | −0.16 | −0.38% |
| Sep 16 (Wed) | CN¥42.31 | −0.39 | −0.91% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Guangdong Haid Group Co., Limited board
More Chinese stocks in English
- Shenzhen Fastprint Circuit Tech Co.Ltd002436
- Poly Developments and Holdings Group Co., Ltd.600048
- Shenzhen Envicool Technology Co., Ltd.002837
- Tianqi Lithium Corporation002466
- Ningbo Zhoushan Port Company Limited601018
- CETC Lantian Technology Co., Ltd.688818
- China Merchants Shekou Industrial Zone Holdings Co, .Ltd.001979
- Focus Media Information Technology Co., Ltd.002027
- China Merchants Expressway Network Technology Holdings Co., Ltd.001965
- Asymchem Laboratories (Tianjin) Co., Ltd.002821
- Tsingtao Brewery Company Limited600600
- Ceyear Technologies Co., Ltd.301689