Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002311 Guangdong Haid Group Co., Limited海大集团Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Haid Group Co., Limited (002311) at a glance

Code
002311
Company
Guangdong Haid Group Co., Limited
Local name
海大集团
Market
Shenzhen Stock Exchange
Share price
CN¥42.23 +0.43 (+1.03%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Haid Group Co., Limited (002311) Stock Price HistoryNear a 52-week low

Guangdong Haid Group Co., Limited closed at CN¥42.23 on Oct 26, 2026, +2.7% over 1 month, −26.7% over 1 year.

2026-10-17 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-20 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-21 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-22 保有株の担保差入 关于控股股东部分股份解除质押的公告CN¥44.21CN¥41.20Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥44.21Oct 12
1-Month LowCN¥41.20Sep 29
1-Week Change−2.9%vs Oct 19
1-Month Change+2.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,205 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +2.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥42.23+0.43+1.03%
Oct 23 (Fri)CN¥41.80+0.03+0.07%
Oct 22 (Thu)CN¥41.77−0.83−1.95%
Oct 21 (Wed)CN¥42.60−0.58−1.34%
Oct 20 (Tue)CN¥43.18−0.32−0.74%
Oct 19 (Mon)CN¥43.50+0.45+1.05%
Oct 16 (Fri)CN¥43.05−0.40−0.92%
Oct 15 (Thu)CN¥43.45+0.08+0.18%
Oct 14 (Wed)CN¥43.37+0.07+0.16%
Oct 13 (Tue)CN¥43.30−0.91−2.06%
2026-10-17 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-20 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-21 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-22 保有株の担保差入 关于控股股东部分股份解除质押的公告CN¥49.46CN¥41.10Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥49.46Jul 31
3-Month LowCN¥41.10Sep 24
1-Month Change+2.7%vs Sep 24
3-Month Change−12.5%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,831 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥42.23+0.43+1.03%
Oct 23 (Fri)CN¥41.80+0.03+0.07%
Oct 22 (Thu)CN¥41.77−0.83−1.95%
Oct 21 (Wed)CN¥42.60−0.58−1.34%
Oct 20 (Tue)CN¥43.18−0.32−0.74%
Oct 19 (Mon)CN¥43.50+0.45+1.05%
Oct 16 (Fri)CN¥43.05−0.40−0.92%
Oct 15 (Thu)CN¥43.45+0.08+0.18%
Oct 14 (Wed)CN¥43.37+0.07+0.16%
Oct 13 (Tue)CN¥43.30−0.91−2.06%
2026-10-17 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-20 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-21 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-22 保有株の担保差入 关于控股股东部分股份解除质押的公告CN¥49.98CN¥41.10Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥49.98Apr 30
6-Month LowCN¥41.10Sep 24
3-Month Change−12.5%vs Jul 24
6-Month Change−10.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,076 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −9.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥42.23+0.5%
Sep 2026CN¥42.00−9.1%
Aug 2026CN¥46.23−6.5%
Jul 2026CN¥49.46+10.9%
Jun 2026CN¥44.61−4.7%
May 2026CN¥46.83−6.3%
Apr 2026CN¥49.98+0.3%
2026-10-17 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-20 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-21 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-22 保有株の担保差入 关于控股股东部分股份解除质押的公告CN¥59.90CN¥41.10Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥59.90Nov 10
52-Week LowCN¥41.10Sep 24
Year to Date−23.7%vs Dec 31
From 52-Week High−29.5%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,259 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −27.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥42.23+0.5%
Sep 2026CN¥42.00−9.1%
Aug 2026CN¥46.23−6.5%
Jul 2026CN¥49.46+10.9%
Jun 2026CN¥44.61−4.7%
May 2026CN¥46.83−6.3%
Apr 2026CN¥49.98+0.3%
Mar 2026CN¥49.81−9.1%
Feb 2026CN¥54.81+6.4%
Jan 2026CN¥51.51−7.0%
Dec 2025CN¥55.38−0.8%
Nov 2025CN¥55.80−4.4%
Oct 2025CN¥58.39―
CN¥65.00CN¥35.16Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥65.00Sep 8, 2025
3-Year LowCN¥35.16Sep 16, 2024
Annualized Return−2.0%
Max Drawdown−36.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,416 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved −5.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.23−23.7%
2025CN¥55.38―
CN¥74.65CN¥35.16Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥74.65Dec 20, 2021
5-Year LowCN¥35.16Sep 16, 2024
Annualized Return−8.9%
Max Drawdown−52.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,274 today (−37.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −37.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.23−23.7%
2025CN¥55.38―
CN¥83.40CN¥4.67Dec 1, 2009Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥83.40Apr 2021
All-Time LowCN¥4.67Jun 2010
Total Change+592.1%vs Dec 2009
Annualized Return+12.1%

If you had invested CN¥10,000 in Dec 2009, it would be worth CN¥69,207 today (+592.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.6%, while this stock moved +592.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.23−23.7%
2025CN¥55.38+12.9%
2024CN¥49.05+9.2%
2023CN¥44.91−27.2%
2022CN¥61.73−15.8%
2021CN¥73.30+11.9%
2020CN¥65.50+81.9%
2019CN¥36.00+55.4%
2018CN¥23.17−1.0%
2017CN¥23.40+55.5%
2016CN¥15.05+7.7%
2015CN¥13.97+59.3%
2014CN¥8.77+4.6%
2013CN¥8.39−10.7%
2012CN¥9.40+24.9%
2011CN¥7.52+15.9%
2010CN¥6.49+6.4%
2009CN¥6.10―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2009). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/27 09:00
取締役会決議
第七届董事会第十次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/22 09:00
保有株の担保差入
关于控股股东部分股份解除质押的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/21 09:00
保有株の担保差入
关于控股股东部分股份质押的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
保有株の担保差入
关于控股股东部分股份解除质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/17 09:00
保有株の担保差入
关于控股股东部分股份质押的公告

📄 Open the filing

Delete

Write on the Guangdong Haid Group Co., Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English