No.18
Disclosure
2026/10/24 09:00
第三者割当増資
华泰联合证券有限责任公司关于河南仕佳光子科技股份有限公司向特定对象发行股票之上市保荐书
华泰联合证券有限责任公司关于河南仕佳光子科技股份有限公司向特定对象发行股票之上市保荐书
688313 Henan Shijia Photons Technology Co., Ltd.仕佳光子Shanghai Stock Exchange
18 posts
Henan Shijia Photons Technology Co., Ltd. (688313) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Henan Shijia Photons Technology Co., Ltd. (688313) Stock Price History
Henan Shijia Photons Technology Co., Ltd. closed at CN¥112.08 on Oct 26, 2026, −28.7% over 1 month, +65.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥154.48Sep 30
1-Month LowCN¥111.84Oct 19
1-Week Change+0.2%vs Oct 19
1-Month Change−28.7%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,703 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −23.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥112.08 | −1.92 | −1.68% |
| Oct 23 (Fri) | CN¥114.00 | −0.40 | −0.35% |
| Oct 22 (Thu) | CN¥114.40 | −3.30 | −2.80% |
| Oct 21 (Wed) | CN¥117.70 | +3.77 | +3.31% |
| Oct 20 (Tue) | CN¥113.93 | +2.09 | +1.87% |
| Oct 19 (Mon) | CN¥111.84 | −0.57 | −0.51% |
| Oct 16 (Fri) | CN¥112.41 | −3.17 | −2.74% |
| Oct 15 (Thu) | CN¥115.58 | −6.92 | −5.65% |
| Oct 14 (Wed) | CN¥122.50 | −7.81 | −5.99% |
| Oct 13 (Tue) | CN¥130.31 | +4.55 | +3.62% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥171.50Sep 21
3-Month LowCN¥83.97Jul 30
1-Month Change−28.7%vs Sep 24
3-Month Change+0.4%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,755 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥112.08 | −1.92 | −1.68% |
| Oct 23 (Fri) | CN¥114.00 | −0.40 | −0.35% |
| Oct 22 (Thu) | CN¥114.40 | −3.30 | −2.80% |
| Oct 21 (Wed) | CN¥117.70 | +3.77 | +3.31% |
| Oct 20 (Tue) | CN¥113.93 | +2.09 | +1.87% |
| Oct 19 (Mon) | CN¥111.84 | −0.57 | −0.51% |
| Oct 16 (Fri) | CN¥112.41 | −3.17 | −2.74% |
| Oct 15 (Thu) | CN¥115.58 | −6.92 | −5.65% |
| Oct 14 (Wed) | CN¥122.50 | −7.81 | −5.99% |
| Oct 13 (Tue) | CN¥130.31 | +4.55 | +3.62% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥203.33Jun 24
6-Month LowCN¥83.97Jul 30
3-Month Change+0.4%vs Jul 24
6-Month Change−21.9%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,716 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −22.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥112.08 | −27.4% |
| Sep 2026 | CN¥154.48 | −2.2% |
| Aug 2026 | CN¥157.93 | +75.4% |
| Jul 2026 | CN¥90.04 | −51.2% |
| Jun 2026 | CN¥184.65 | +13.5% |
| May 2026 | CN¥162.69 | +23.4% |
| Apr 2026 | CN¥131.82 | +58.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥203.33Jun 24
52-Week LowCN¥66.10Nov 5
Year to Date+26.2%vs Dec 31
From 52-Week High−44.9%Jun 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,757 today (+47.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +47.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥112.08 | −27.4% |
| Sep 2026 | CN¥154.48 | −2.2% |
| Aug 2026 | CN¥157.93 | +75.4% |
| Jul 2026 | CN¥90.04 | −51.2% |
| Jun 2026 | CN¥184.65 | +13.5% |
| May 2026 | CN¥162.69 | +23.4% |
| Apr 2026 | CN¥131.82 | +58.5% |
| Mar 2026 | CN¥83.19 | −1.1% |
| Feb 2026 | CN¥84.08 | −8.5% |
| Jan 2026 | CN¥91.90 | +3.5% |
| Dec 2025 | CN¥88.78 | +16.5% |
| Nov 2025 | CN¥76.20 | +11.3% |
| Oct 2025 | CN¥68.48 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥179.70Jun 26, 2026
3-Year LowCN¥8.11Jan 29, 2024
Annualized Return+103.3%
Max Drawdown−49.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥83,455 today (+734.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +734.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥112.08 | +26.2% |
| 2025 | CN¥88.78 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥179.70Jun 26, 2026
5-Year LowCN¥8.11Jan 29, 2024
Annualized Return+56.7%
Max Drawdown−58.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥93,634 today (+836.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +836.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥112.08 | +26.2% |
| 2025 | CN¥88.78 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥179.70Jun 2026
All-Time LowCN¥8.11Jan 2024
Total Change+206.8%vs Aug 2020
Annualized Return+19.8%
If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥30,682 today (+206.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.7%, while this stock moved +206.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥112.08 | +26.2% |
| 2025 | CN¥88.78 | +468.7% |
| 2024 | CN¥15.61 | +22.8% |
| 2023 | CN¥12.71 | +40.4% |
| 2022 | CN¥9.05 | −29.8% |
| 2021 | CN¥12.89 | −45.3% |
| 2020 | CN¥23.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/24 09:00
第三者割当増資
河南仕佳光子科技股份有限公司与华泰联合证券有限责任公司关于河南仕佳光子科技股份有限公司向特定对象发行股票申请文件的审核问询函的回复
河南仕佳光子科技股份有限公司与华泰联合证券有限责任公司关于河南仕佳光子科技股份有限公司向特定对象发行股票申请文件的审核问询函的回复
Delete
No.16
Disclosure
2026/10/24 09:00
第三者割当増資
河南仕佳光子科技股份有限公司向特定对象发行股票证券募集说明书（申报稿）
河南仕佳光子科技股份有限公司向特定对象发行股票证券募集说明书（申报稿）
Delete
No.15
Disclosure
2026/10/24 09:00
第三者割当増資
上海市锦天城律师事务所关于河南仕佳光子科技股份有限公司2026年度向特定对象发行股票的补充法律意见书（一）
上海市锦天城律师事务所关于河南仕佳光子科技股份有限公司2026年度向特定对象发行股票的补充法律意见书（一）
Delete
No.14
Disclosure
2026/10/24 09:00
第三者割当増資
致同会计师事务所（特殊普通合伙）关于河南仕佳光子科技股份有限公司向特定对象发行股票申请文件的审核问询函中有关财务会计问题的专项说明
致同会计师事务所（特殊普通合伙）关于河南仕佳光子科技股份有限公司向特定对象发行股票申请文件的审核问询函中有关财务会计问题的专项说明
Delete
No.13
Disclosure
2026/10/24 09:00
第三者割当増資
华泰联合证券有限责任公司关于河南仕佳光子科技股份有限公司向特定对象发行股票之发行保荐书
华泰联合证券有限责任公司关于河南仕佳光子科技股份有限公司向特定对象发行股票之发行保荐书
Delete
No.12
Disclosure
2026/10/24 09:00
第三者割当増資
关于2026年度向特定对象发行A股股票审核问询函回复及募集说明书等申请文件更新的提示性公告
关于2026年度向特定对象发行A股股票审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.11
Disclosure
2026/10/22 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.10
Disclosure
2026/10/22 09:00
合併
关于吸收合并全资子公司的公告
关于吸收合并全资子公司的公告
Delete
No.9
Disclosure
2026/10/22 09:00
合併
关于吸收合并全资子公司通知债权人的公告
关于吸收合并全资子公司通知债权人的公告
Delete
No.8
Disclosure
2026/10/22 09:00
取締役会決議
第四届董事会第十八次会议决议公告
第四届董事会第十八次会议决议公告
Delete
No.7
Disclosure
2026/09/22 09:00
監査報告
致同会计师事务所（特殊普通合伙）关于河南仕佳光子科技股份有限公司向特定对象发行股票的财务报告及审计报告
致同会计师事务所（特殊普通合伙）关于河南仕佳光子科技股份有限公司向特定对象发行股票的财务报告及审计报告
Delete
No.6
Disclosure
2026/09/22 09:00
第三者割当増資
上海市锦天城律师事务所关于河南仕佳光子科技股份有限公司向特定对象发行股票的法律意见书
上海市锦天城律师事务所关于河南仕佳光子科技股份有限公司向特定对象发行股票的法律意见书
Delete
No.5
Disclosure
2026/09/22 09:00
第三者割当増資
河南仕佳光子科技股份有限公司向特定对象发行股票证券募集说明书（申报稿）
河南仕佳光子科技股份有限公司向特定对象发行股票证券募集说明书（申报稿）
Delete
No.4
Disclosure
2026/09/22 09:00
第三者割当増資
华泰联合证券有限责任公司关于河南仕佳光子科技股份有限公司向特定对象发行股票之发行保荐书
华泰联合证券有限责任公司关于河南仕佳光子科技股份有限公司向特定对象发行股票之发行保荐书
Delete
No.3
Disclosure
2026/09/22 09:00
第三者割当増資
关于向特定对象发行A股股票申请获得上海证券交易所受理的公告
关于向特定对象发行A股股票申请获得上海证券交易所受理的公告
Delete
No.2
Disclosure
2026/09/22 09:00
第三者割当増資
华泰联合证券有限责任公司关于河南仕佳光子科技股份有限公司向特定对象发行股票之上市保荐书
华泰联合证券有限责任公司关于河南仕佳光子科技股份有限公司向特定对象发行股票之上市保荐书
Delete
No.1
Disclosure
2026/09/17 09:00
保有株の売却
关于持股5%以上股东减持股份结果的公告
关于持股5%以上股东减持股份结果的公告
Delete
Write on the Henan Shijia Photons Technology Co., Ltd. board
More Chinese stocks in English
- GONEO GROUP CO., LTD.603195
- Guangdong Haid Group Co., Limited002311
- Shenzhen Fastprint Circuit Tech Co.Ltd002436
- Poly Developments and Holdings Group Co., Ltd.600048
- Shenzhen Envicool Technology Co., Ltd.002837
- Tianqi Lithium Corporation002466
- Ningbo Zhoushan Port Company Limited601018
- CETC Lantian Technology Co., Ltd.688818
- China Merchants Shekou Industrial Zone Holdings Co, .Ltd.001979
- Focus Media Information Technology Co., Ltd.002027
- China Merchants Expressway Network Technology Holdings Co., Ltd.001965
- Asymchem Laboratories (Tianjin) Co., Ltd.002821