No.16
Disclosure
2026/10/21 09:00
社債・短期資金調達
厦门钨业关于2026年度第三期超短期融资券发行结果的公告
厦门钨业关于2026年度第三期超短期融资券发行结果的公告
600549 Xiamen Tungsten Co., Ltd.厦门钨业Shanghai Stock Exchange
16 posts
Xiamen Tungsten Co., Ltd. (600549) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xiamen Tungsten Co., Ltd. (600549) Stock Price History
Xiamen Tungsten Co., Ltd. closed at CN¥34.85 on Oct 26, 2026, −25.7% over 1 month, +11.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥44.11Sep 30
1-Month LowCN¥34.85Oct 26
1-Week Change−4.8%vs Oct 19
1-Month Change−25.7%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,011 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −19.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥34.85 | −1.45 | −3.99% |
| Oct 23 (Fri) | CN¥36.30 | +0.70 | +1.97% |
| Oct 22 (Thu) | CN¥35.60 | −1.33 | −3.60% |
| Oct 21 (Wed) | CN¥36.93 | −0.01 | −0.03% |
| Oct 20 (Tue) | CN¥36.94 | +0.33 | +0.90% |
| Oct 19 (Mon) | CN¥36.61 | −0.21 | −0.57% |
| Oct 16 (Fri) | CN¥36.82 | +0.11 | +0.30% |
| Oct 15 (Thu) | CN¥36.71 | −2.06 | −5.31% |
| Oct 14 (Wed) | CN¥38.77 | −1.65 | −4.08% |
| Oct 13 (Tue) | CN¥40.42 | −0.38 | −0.93% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥59.95Aug 10
3-Month LowCN¥34.85Oct 26
1-Month Change−25.7%vs Sep 24
3-Month Change−28.0%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,942 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −30.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥34.85 | −1.45 | −3.99% |
| Oct 23 (Fri) | CN¥36.30 | +0.70 | +1.97% |
| Oct 22 (Thu) | CN¥35.60 | −1.33 | −3.60% |
| Oct 21 (Wed) | CN¥36.93 | −0.01 | −0.03% |
| Oct 20 (Tue) | CN¥36.94 | +0.33 | +0.90% |
| Oct 19 (Mon) | CN¥36.61 | −0.21 | −0.57% |
| Oct 16 (Fri) | CN¥36.82 | +0.11 | +0.30% |
| Oct 15 (Thu) | CN¥36.71 | −2.06 | −5.31% |
| Oct 14 (Wed) | CN¥38.77 | −1.65 | −4.08% |
| Oct 13 (Tue) | CN¥40.42 | −0.38 | −0.93% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥94.50Jun 22
6-Month LowCN¥34.85Oct 26
3-Month Change−28.0%vs Jul 24
6-Month Change−43.6%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,137 today (−38.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −38.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥34.85 | −21.0% |
| Sep 2026 | CN¥44.11 | −18.2% |
| Aug 2026 | CN¥53.92 | +14.6% |
| Jul 2026 | CN¥47.05 | −44.8% |
| Jun 2026 | CN¥85.20 | +56.7% |
| May 2026 | CN¥54.37 | −5.9% |
| Apr 2026 | CN¥57.78 | +3.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥94.50Jun 22
52-Week LowCN¥31.75Nov 21
Year to Date−15.1%vs Dec 31
From 52-Week High−63.1%Jun 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,093 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥34.85 | −21.0% |
| Sep 2026 | CN¥44.11 | −18.2% |
| Aug 2026 | CN¥53.92 | +14.6% |
| Jul 2026 | CN¥47.05 | −44.8% |
| Jun 2026 | CN¥85.20 | +56.7% |
| May 2026 | CN¥54.37 | −5.9% |
| Apr 2026 | CN¥57.78 | +3.9% |
| Mar 2026 | CN¥55.62 | −20.7% |
| Feb 2026 | CN¥70.15 | +24.0% |
| Jan 2026 | CN¥56.55 | +37.7% |
| Dec 2025 | CN¥41.06 | +19.4% |
| Nov 2025 | CN¥34.40 | −3.6% |
| Oct 2025 | CN¥35.70 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥85.91Jun 18, 2026
3-Year LowCN¥14.66Jan 29, 2024
Annualized Return+27.0%
Max Drawdown−59.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,428 today (+104.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +104.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.85 | −15.1% |
| 2025 | CN¥41.06 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥85.91Jun 18, 2026
5-Year LowCN¥14.66Jan 29, 2024
Annualized Return+9.9%
Max Drawdown−59.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,023 today (+60.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +60.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.85 | −15.1% |
| 2025 | CN¥41.06 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥85.20Jun 2026
All-Time LowCN¥1.62Jul 2003
Total Change+1,916.8%vs Dec 2002
Annualized Return+13.4%
If you had invested CN¥10,000 in Dec 2002, it would be worth CN¥201,678 today (+1,916.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +171.8%, while this stock moved +1,916.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.85 | −15.1% |
| 2025 | CN¥41.06 | +113.1% |
| 2024 | CN¥19.27 | +12.2% |
| 2023 | CN¥17.18 | −12.1% |
| 2022 | CN¥19.55 | −13.6% |
| 2021 | CN¥22.63 | +34.3% |
| 2020 | CN¥16.85 | +29.2% |
| 2019 | CN¥13.04 | +7.9% |
| 2018 | CN¥12.08 | −39.0% |
| 2017 | CN¥19.80 | +16.9% |
| 2016 | CN¥16.94 | +17.1% |
| 2015 | CN¥14.47 | −25.9% |
| 2014 | CN¥19.52 | +37.2% |
| 2013 | CN¥14.23 | −38.3% |
| 2012 | CN¥23.07 | +31.4% |
| 2011 | CN¥17.56 | −37.7% |
| 2010 | CN¥28.16 | +151.4% |
| 2009 | CN¥11.20 | +145.2% |
| 2008 | CN¥4.57 | −64.4% |
| 2007 | CN¥12.82 | +64.0% |
| 2006 | CN¥7.82 | +154.6% |
| 2005 | CN¥3.07 | +41.0% |
| 2004 | CN¥2.18 | +21.2% |
| 2003 | CN¥1.80 | +4.0% |
| 2002 | CN¥1.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2002). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 余資の運用 厦门钨业关于公司及权属公司使用部分暂时闲置自有资金进行委托理财的公告
- 10/27 取締役会 厦门钨业审计委员会关于第十届董事会第三十三次会议相关事项的书面确认意见
- 10/27 関連当事者取引 厦门钨业关于新增关联方及调整2026年度日常关联交易预计的公告
- 10/27 取締役会決議 厦门钨业第十届董事会独立董事专门会议第十九次会议决议
- 10/27 第3四半期報告 厦门钨业2026年第三季度报告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/20 09:00
決算説明会
厦门钨业关于召开2026年第三季度业绩说明会的公告
厦门钨业关于召开2026年第三季度业绩说明会的公告
Delete
No.14
Disclosure
2026/10/20 09:00
社債・短期資金調達
厦门钨业关于2026年度第二期科技创新债券发行结果的公告
厦门钨业关于2026年度第二期科技创新债券发行结果的公告
Delete
No.13
Disclosure
2026/10/01 09:00
上場・売買開始
厦门钨业关于控股子公司金龙稀土公开发行股票并在北京证券交易所上市申请获得受理的提示性公告
厦门钨业关于控股子公司金龙稀土公开发行股票并在北京证券交易所上市申请获得受理的提示性公告
Delete
No.12
Disclosure
2026/09/29 09:00
ストックオプション
厦门钨业2026年限制性股票激励计划（草案）
厦门钨业2026年限制性股票激励计划（草案）
Delete
No.11
Disclosure
2026/09/29 09:00
ストックオプション
厦门钨业2026年限制性股票激励计划激励对象名单
厦门钨业2026年限制性股票激励计划激励对象名单
Delete
No.10
Disclosure
2026/09/29 09:00
ストックオプション
厦门钨业第十届董事会提名与薪酬考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
厦门钨业第十届董事会提名与薪酬考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
Delete
No.9
Disclosure
2026/09/29 09:00
ストックオプション
厦门钨业2026年限制性股票激励计划管理办法
厦门钨业2026年限制性股票激励计划管理办法
Delete
No.8
Disclosure
2026/09/29 09:00
ストックオプション
厦门钨业2026年限制性股票激励计划（草案）摘要公告
厦门钨业2026年限制性股票激励计划（草案）摘要公告
Delete
No.7
Disclosure
2026/09/29 09:00
取締役会
厦门钨业审计委员会关于第十届董事会第三十二次会议相关事项的书面确认意见
厦门钨业审计委员会关于第十届董事会第三十二次会议相关事项的书面确认意见
Delete
No.6
Disclosure
2026/09/29 09:00
取締役会決議
厦门钨业第十届董事会独立董事专门会议第十八次会议决议
厦门钨业第十届董事会独立董事专门会议第十八次会议决议
Delete
No.5
Disclosure
2026/09/29 09:00
取締役会決議
厦门钨业第十届董事会第三十二次会议决议公告
厦门钨业第十届董事会第三十二次会议决议公告
Delete
No.4
Disclosure
2026/09/29 09:00
ストックオプション
厦门钨业2026年限制性股票激励计划实施考核管理办法
厦门钨业2026年限制性股票激励计划实施考核管理办法
Delete
No.3
Disclosure
2026/09/22 09:00
訴訟・仲裁
厦门钨业关于公司提起仲裁的公告
厦门钨业关于公司提起仲裁的公告
Delete
No.2
Disclosure
2026/09/22 09:00
社債・短期資金調達
厦门钨业关于2026年度第一期科技创新债券发行结果的公告
厦门钨业关于2026年度第一期科技创新债券发行结果的公告
Delete
No.1
Disclosure
2026/09/19 09:00
配当・利益分配
厦门钨业2026年半年度权益分派实施公告
厦门钨业2026年半年度权益分派实施公告
Delete
Write on the Xiamen Tungsten Co., Ltd. board
More Chinese stocks in English
- Jonhon Optronic Technology Co., Ltd002179
- Zhejiang Zheneng Electric Power Co., Ltd.600023
- Henan Shijia Photons Technology Co., Ltd.688313
- GONEO GROUP CO., LTD.603195
- Guangdong Haid Group Co., Limited002311
- Shenzhen Fastprint Circuit Tech Co.Ltd002436
- Poly Developments and Holdings Group Co., Ltd.600048
- Shenzhen Envicool Technology Co., Ltd.002837
- Tianqi Lithium Corporation002466
- Ningbo Zhoushan Port Company Limited601018
- CETC Lantian Technology Co., Ltd.688818
- China Merchants Shekou Industrial Zone Holdings Co, .Ltd.001979