Shannon Semiconductor Technology Co., Ltd. (300475) Stock Discussion Board

300475 Shannon Semiconductor Technology Co., Ltd.香农芯创Shenzhen Stock Exchange

17 posts

Price chart ・ Find other stocks ・ Japanese version

Shannon Semiconductor Technology Co., Ltd. (300475) at a glance

Code: 300475
Company: Shannon Semiconductor Technology Co., Ltd.
Local name: 香农芯创
Market: Shenzhen Stock Exchange
Share price: CN¥109.06 -5.62 (-4.90%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shannon Semiconductor Technology Co., Ltd. (300475) Stock Price HistoryNear a 52-week low

Shannon Semiconductor Technology Co., Ltd. closed at CN¥109.06 on Oct 26, 2026, −36.9% over 1 month, −14.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥160.20Sep 29

1-Month LowCN¥109.06Oct 26

1-Week Change−4.3%vs Oct 19

1-Month Change−36.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,829 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −31.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥109.06	−5.62	−4.90%
Oct 23 (Fri)	CN¥114.68	+2.81	+2.51%
Oct 22 (Thu)	CN¥111.87	−4.91	−4.20%
Oct 21 (Wed)	CN¥116.78	+2.34	+2.04%
Oct 20 (Tue)	CN¥114.44	+0.44	+0.39%
Oct 19 (Mon)	CN¥114.00	+2.30	+2.06%
Oct 16 (Fri)	CN¥111.70	−0.90	−0.80%
Oct 15 (Thu)	CN¥112.60	−9.31	−7.64%
Oct 14 (Wed)	CN¥121.91	−6.74	−5.24%
Oct 13 (Tue)	CN¥128.65	+0.77	+0.60%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥183.20Sep 21

3-Month LowCN¥109.06Oct 26

1-Month Change−36.9%vs Sep 24

3-Month Change−32.5%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,576 today (−34.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −34.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥109.06	−5.62	−4.90%
Oct 23 (Fri)	CN¥114.68	+2.81	+2.51%
Oct 22 (Thu)	CN¥111.87	−4.91	−4.20%
Oct 21 (Wed)	CN¥116.78	+2.34	+2.04%
Oct 20 (Tue)	CN¥114.44	+0.44	+0.39%
Oct 19 (Mon)	CN¥114.00	+2.30	+2.06%
Oct 16 (Fri)	CN¥111.70	−0.90	−0.80%
Oct 15 (Thu)	CN¥112.60	−9.31	−7.64%
Oct 14 (Wed)	CN¥121.91	−6.74	−5.24%
Oct 13 (Tue)	CN¥128.65	+0.77	+0.60%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥306.25Jun 25

6-Month LowCN¥109.06Oct 26

3-Month Change−32.5%vs Jul 24

6-Month Change−32.7%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,378 today (−36.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −36.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥109.06	−28.8%
Sep 2026	CN¥153.24	−13.9%
Aug 2026	CN¥178.00	+22.1%
Jul 2026	CN¥145.79	−51.4%
Jun 2026	CN¥300.00	+66.6%
May 2026	CN¥180.09	+3.1%
Apr 2026	CN¥174.70	+39.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥306.25Jun 25

52-Week LowCN¥109.06Oct 26

Year to Date−24.4%vs Dec 31

From 52-Week High−64.4%Jun 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,160 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −18.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥109.06	−28.8%
Sep 2026	CN¥153.24	−13.9%
Aug 2026	CN¥178.00	+22.1%
Jul 2026	CN¥145.79	−51.4%
Jun 2026	CN¥300.00	+66.6%
May 2026	CN¥180.09	+3.1%
Apr 2026	CN¥174.70	+39.1%
Mar 2026	CN¥125.63	−15.7%
Feb 2026	CN¥148.98	−11.6%
Jan 2026	CN¥168.56	+16.8%
Dec 2025	CN¥144.34	+1.7%
Nov 2025	CN¥141.89	+7.1%
Oct 2025	CN¥132.52	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥301.00Jun 26, 2026

3-Year LowCN¥23.51Sep 16, 2024

Annualized Return+58.7%

Max Drawdown−63.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥39,774 today (+297.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +297.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥109.06	−24.4%
2025	CN¥144.34	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥301.00Jun 26, 2026

5-Year LowCN¥16.31Dec 19, 2022

Annualized Return+38.5%

Max Drawdown−63.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥50,761 today (+407.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +407.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥109.06	−24.4%
2025	CN¥144.34	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥300.00Jun 2026

All-Time LowCN¥3.67Jan 2019

Total Change+681.1%vs Jul 2015

Annualized Return+19.9%

If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥78,106 today (+681.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.7%, while this stock moved +681.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥109.06	−24.4%
2025	CN¥144.34	+406.6%
2024	CN¥28.49	−15.7%
2023	CN¥33.79	+105.5%
2022	CN¥16.44	−38.1%
2021	CN¥26.56	+189.4%
2020	CN¥9.18	+21.6%
2019	CN¥7.55	+102.2%
2018	CN¥3.73	−43.0%
2017	CN¥6.55	−43.5%
2016	CN¥11.60	−19.3%
2015	CN¥14.37	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.