No.7
Disclosure
2026/10/17 09:00
社債・短期資金調達
四川路桥2024年度第三期中期票据2026年付息完成公告
四川路桥2024年度第三期中期票据2026年付息完成公告
600039 Sichuan Road & Bridge Group Co., Ltd.四川路桥Shanghai Stock Exchange
7 posts
Sichuan Road & Bridge Group Co., Ltd. (600039) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sichuan Road & Bridge Group Co., Ltd. (600039) Stock Price History
Sichuan Road & Bridge Group Co., Ltd. closed at CN¥8.46 on Oct 26, 2026, −1.7% over 1 month, −4.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.12Oct 14
1-Month LowCN¥8.32Oct 23
1-Week Change−5.1%vs Oct 19
1-Month Change−1.7%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,814 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥8.46 | +0.14 | +1.68% |
| Oct 23 (Fri) | CN¥8.32 | −0.11 | −1.30% |
| Oct 22 (Thu) | CN¥8.43 | −0.19 | −2.20% |
| Oct 21 (Wed) | CN¥8.62 | −0.14 | −1.60% |
| Oct 20 (Tue) | CN¥8.76 | −0.15 | −1.68% |
| Oct 19 (Mon) | CN¥8.91 | +0.12 | +1.37% |
| Oct 16 (Fri) | CN¥8.79 | −0.23 | −2.55% |
| Oct 15 (Thu) | CN¥9.02 | −0.10 | −1.10% |
| Oct 14 (Wed) | CN¥9.12 | +0.12 | +1.33% |
| Oct 13 (Tue) | CN¥9.00 | +0.01 | +0.11% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.56Sep 1
3-Month LowCN¥8.32Oct 23
1-Month Change−1.7%vs Sep 24
3-Month Change−4.0%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,702 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥8.46 | +0.14 | +1.68% |
| Oct 23 (Fri) | CN¥8.32 | −0.11 | −1.30% |
| Oct 22 (Thu) | CN¥8.43 | −0.19 | −2.20% |
| Oct 21 (Wed) | CN¥8.62 | −0.14 | −1.60% |
| Oct 20 (Tue) | CN¥8.76 | −0.15 | −1.68% |
| Oct 19 (Mon) | CN¥8.91 | +0.12 | +1.37% |
| Oct 16 (Fri) | CN¥8.79 | −0.23 | −2.55% |
| Oct 15 (Thu) | CN¥9.02 | −0.10 | −1.10% |
| Oct 14 (Wed) | CN¥9.12 | +0.12 | +1.33% |
| Oct 13 (Tue) | CN¥9.00 | +0.01 | +0.11% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.56Sep 1
6-Month LowCN¥7.82Jun 30
3-Month Change−4.0%vs Jul 24
6-Month Change−15.4%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,276 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −7.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.46 | −3.1% |
| Sep 2026 | CN¥8.73 | −3.6% |
| Aug 2026 | CN¥9.06 | +0.3% |
| Jul 2026 | CN¥9.03 | +15.5% |
| Jun 2026 | CN¥7.82 | −10.7% |
| May 2026 | CN¥8.76 | +7.0% |
| Apr 2026 | CN¥8.19 | −18.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.58Mar 6
52-Week LowCN¥7.82Jun 30
Year to Date−15.0%vs Dec 31
From 52-Week High−20.0%Mar 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,570 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.46 | −3.1% |
| Sep 2026 | CN¥8.73 | −3.6% |
| Aug 2026 | CN¥9.06 | +0.3% |
| Jul 2026 | CN¥9.03 | +15.5% |
| Jun 2026 | CN¥7.82 | −10.7% |
| May 2026 | CN¥8.76 | +7.0% |
| Apr 2026 | CN¥8.19 | −18.7% |
| Mar 2026 | CN¥10.07 | +1.3% |
| Feb 2026 | CN¥9.94 | +2.4% |
| Jan 2026 | CN¥9.71 | −2.4% |
| Dec 2025 | CN¥9.95 | +5.5% |
| Nov 2025 | CN¥9.43 | −0.5% |
| Oct 2025 | CN¥9.48 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.58Mar 6, 2026
3-Year LowCN¥5.47Sep 9, 2024
Annualized Return+3.1%
Max Drawdown−34.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,944 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +9.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.46 | −15.0% |
| 2025 | CN¥9.95 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.32Apr 24, 2023
5-Year LowCN¥5.47Sep 9, 2024
Annualized Return+1.9%
Max Drawdown−51.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,977 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +9.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.46 | −15.0% |
| 2025 | CN¥9.95 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.32Apr 2023
All-Time LowCN¥0.41Jul 2005
Total Change+459.2%vs Apr 2003
Annualized Return+7.6%
If you had invested CN¥10,000 in Apr 2003, it would be worth CN¥55,915 today (+459.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +142.6%, while this stock moved +459.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.46 | −15.0% |
| 2025 | CN¥9.95 | +36.7% |
| 2024 | CN¥7.28 | −2.8% |
| 2023 | CN¥7.49 | −5.7% |
| 2022 | CN¥7.94 | −7.6% |
| 2021 | CN¥8.60 | +167.0% |
| 2020 | CN¥3.22 | +34.2% |
| 2019 | CN¥2.40 | +2.4% |
| 2018 | CN¥2.34 | −19.4% |
| 2017 | CN¥2.91 | −14.1% |
| 2016 | CN¥3.39 | −7.1% |
| 2015 | CN¥3.64 | −6.6% |
| 2014 | CN¥3.90 | +80.8% |
| 2013 | CN¥2.16 | −6.7% |
| 2012 | CN¥2.31 | +89.4% |
| 2011 | CN¥1.22 | −23.3% |
| 2010 | CN¥1.59 | −10.3% |
| 2009 | CN¥1.77 | +63.2% |
| 2008 | CN¥1.09 | −44.3% |
| 2007 | CN¥1.95 | +100.6% |
| 2006 | CN¥0.97 | +97.6% |
| 2005 | CN¥0.49 | −25.6% |
| 2004 | CN¥0.66 | −38.0% |
| 2003 | CN¥1.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/17 09:00
第三者割当増資
四川路桥关于控股股东非公开发行可交换公司债券进入换股期的提示性公告
四川路桥关于控股股东非公开发行可交换公司债券进入换股期的提示性公告
Delete
No.5
Disclosure
2026/10/09 09:00
配当・利益分配
四川路桥2026年半年度权益分派实施公告
四川路桥2026年半年度权益分派实施公告
Delete
No.4
Disclosure
2026/09/24 09:00
買収
四川路桥关于收购成都市新筑路桥机械股份有限公司桥梁功能部件资产组事项的关联交易进展公告
四川路桥关于收购成都市新筑路桥机械股份有限公司桥梁功能部件资产组事项的关联交易进展公告
Delete
No.3
Disclosure
2026/09/24 09:00
取締役会
四川路桥第九届董事会独立董事2026年第三次专门会议审查意见
四川路桥第九届董事会独立董事2026年第三次专门会议审查意见
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会決議
四川路桥2026年第七次临时股东会决议公告
四川路桥2026年第七次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会
北京康达（成都）律师事务所关于四川路桥2026年第七次临时股东会的法律意见书
北京康达（成都）律师事务所关于四川路桥2026年第七次临时股东会的法律意见书
Delete
Write on the Sichuan Road & Bridge Group Co., Ltd. board
More Chinese stocks in English
- CIG SHANGHAI CO., LTD.603083
- SG Micro Corp300661
- Beijing Huafeng Test & Control Technology Co., Ltd.688200
- Chifeng Jilong Gold Mining Group Limited600988
- China Eastern Airlines Corporation Limited600115
- United Nova Technology Co., Ltd.688469
- Orient Securities Company Limited600958
- Anker Innovations Technology Co., Ltd300866
- NEXCHIP SEMICONDUCTOR CORPORATION688249
- China Resources Microelectronics Limited688396
- Guangxi Guiguan Electric Power Co., Ltd.600236
- GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.002202