Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688469 United Nova Technology Co., Ltd.芯联集成Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

United Nova Technology Co., Ltd. (688469) at a glance

Code
688469
Company
United Nova Technology Co., Ltd.
Local name
芯联集成
Market
Shanghai Stock Exchange
Share price
CN¥8.10 -0.03 (-0.37%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

United Nova Technology Co., Ltd. (688469) Stock Price History

United Nova Technology Co., Ltd. closed at CN¥8.10 on Oct 26, 2026, −5.7% over 1 month, +23.3% over 1 year.

2026-09-29 業績予想 芯联集成电路制造股份有限公司2026年前三季度业绩预告的自愿性披露公告2026-10-15 決算説明会 芯联集成电路制造股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-20 第3四半期報告 芯联集成电路制造股份有限公司2026年第三季度报告CN¥9.00CN¥7.51Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.00Sep 29
1-Month LowCN¥7.51Oct 19
1-Week Change+7.9%vs Oct 19
1-Month Change−5.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,419 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −5.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥8.10−0.03−0.37%
Oct 23 (Fri)CN¥8.13+0.22+2.78%
Oct 22 (Thu)CN¥7.91+0.05+0.64%
Oct 21 (Wed)CN¥7.86+0.03+0.38%
Oct 20 (Tue)CN¥7.83+0.32+4.26%
Oct 19 (Mon)CN¥7.51−0.27−3.47%
Oct 16 (Fri)CN¥7.78−0.23−2.87%
Oct 15 (Thu)CN¥8.01−0.04−0.50%
Oct 14 (Wed)CN¥8.05−0.12−1.47%
Oct 13 (Tue)CN¥8.17−0.06−0.73%
2026-09-15 ストックオプション 芯联集成电路制造股份有限公司关于2024年限制性股票激励计划预留…2026-09-22 対外投資 芯联集成电路制造股份有限公司对外投资进展公告2026-09-29 業績予想 芯联集成电路制造股份有限公司2026年前三季度业绩预告的自愿性披露公告2026-10-15 決算説明会 芯联集成电路制造股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-20 第3四半期報告 芯联集成电路制造股份有限公司2026年第三季度报告CN¥9.44CN¥7.34Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.44Aug 18
3-Month LowCN¥7.34Jul 28
1-Month Change−5.7%vs Sep 24
3-Month Change+8.9%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,700 today (+7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +7.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥8.10−0.03−0.37%
Oct 23 (Fri)CN¥8.13+0.22+2.78%
Oct 22 (Thu)CN¥7.91+0.05+0.64%
Oct 21 (Wed)CN¥7.86+0.03+0.38%
Oct 20 (Tue)CN¥7.83+0.32+4.26%
Oct 19 (Mon)CN¥7.51−0.27−3.47%
Oct 16 (Fri)CN¥7.78−0.23−2.87%
Oct 15 (Thu)CN¥8.01−0.04−0.50%
Oct 14 (Wed)CN¥8.05−0.12−1.47%
Oct 13 (Tue)CN¥8.17−0.06−0.73%
2026-09-15 ストックオプション 芯联集成电路制造股份有限公司关于2024年限制性股票激励计划预留…2026-09-22 対外投資 芯联集成电路制造股份有限公司对外投资进展公告2026-09-29 業績予想 芯联集成电路制造股份有限公司2026年前三季度业绩预告的自愿性披露公告2026-10-15 決算説明会 芯联集成电路制造股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-20 第3四半期報告 芯联集成电路制造股份有限公司2026年第三季度报告CN¥10.61CN¥6.75Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.61Jun 30
6-Month LowCN¥6.75Apr 29
3-Month Change+8.9%vs Jul 24
6-Month Change+21.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,756 today (+17.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +17.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥8.10−8.6%
Sep 2026CN¥8.86+1.0%
Aug 2026CN¥8.77+12.4%
Jul 2026CN¥7.80−26.5%
Jun 2026CN¥10.61+31.6%
May 2026CN¥8.06+17.0%
Apr 2026CN¥6.89+9.4%
2026-09-15 ストックオプション 芯联集成电路制造股份有限公司关于2024年限制性股票激励计划预留…2026-09-22 対外投資 芯联集成电路制造股份有限公司对外投资进展公告2026-09-29 業績予想 芯联集成电路制造股份有限公司2026年前三季度业绩预告的自愿性披露公告2026-10-15 決算説明会 芯联集成电路制造股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-20 第3四半期報告 芯联集成电路制造股份有限公司2026年第三季度报告CN¥10.61CN¥6.06Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.61Jun 30
52-Week LowCN¥6.06Nov 5
Year to Date+21.1%vs Dec 31
From 52-Week High−23.7%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,965 today (+19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +19.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥8.10−8.6%
Sep 2026CN¥8.86+1.0%
Aug 2026CN¥8.77+12.4%
Jul 2026CN¥7.80−26.5%
Jun 2026CN¥10.61+31.6%
May 2026CN¥8.06+17.0%
Apr 2026CN¥6.89+9.4%
Mar 2026CN¥6.30−19.0%
Feb 2026CN¥7.78+2.5%
Jan 2026CN¥7.59+13.5%
Dec 2025CN¥6.69+0.3%
Nov 2025CN¥6.67+6.4%
Oct 2025CN¥6.27―
CN¥9.98CN¥3.38Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.98Jun 26, 2026
3-Year LowCN¥3.38Sep 9, 2024
Annualized Return+15.4%
Max Drawdown−38.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,341 today (+53.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +53.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.10+21.1%
2025CN¥6.69―
CN¥9.98CN¥3.38May 8, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.98Jun 26, 2026
5-Year LowCN¥3.38Sep 9, 2024
Annualized Return+8.8%
Max Drawdown−45.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,411 today (+34.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.8%, while this stock moved +34.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.10+21.1%
2025CN¥6.69―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/20 09:00
第3四半期報告
芯联集成电路制造股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/15 09:00
決算説明会
芯联集成电路制造股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
業績予想
芯联集成电路制造股份有限公司2026年前三季度业绩预告的自愿性披露公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
対外投資
芯联集成电路制造股份有限公司对外投资进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
ストックオプション
芯联集成电路制造股份有限公司关于2024年限制性股票激励计划预留授予部分第一个归属期（第二批次）及首次授予部分第二个归属期（第二批次）归属结果公告

📄 Open the filing

Delete

Write on the United Nova Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English