No.12
Disclosure
2026/10/23 09:00
株主総会決議
晶合集成2026年第一次临时股东会决议公告
晶合集成2026年第一次临时股东会决议公告
688249 NEXCHIP SEMICONDUCTOR CORPORATION晶合集成Shanghai Stock Exchange
12 posts
NEXCHIP SEMICONDUCTOR CORPORATION (688249) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXCHIP SEMICONDUCTOR CORPORATION (688249) Stock Price HistoryNear a 52-week low
NEXCHIP SEMICONDUCTOR CORPORATION closed at CN¥26.74 on Oct 26, 2026, −23.2% over 1 month, −26.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.08Sep 29
1-Month LowCN¥26.74Oct 26
1-Week Change−0.9%vs Oct 19
1-Month Change−23.2%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,052 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −19.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥26.74 | −1.29 | −4.60% |
| Oct 23 (Fri) | CN¥28.03 | +1.02 | +3.78% |
| Oct 22 (Thu) | CN¥27.01 | −0.34 | −1.24% |
| Oct 21 (Wed) | CN¥27.35 | −0.24 | −0.87% |
| Oct 20 (Tue) | CN¥27.59 | +0.62 | +2.30% |
| Oct 19 (Mon) | CN¥26.97 | −0.42 | −1.53% |
| Oct 16 (Fri) | CN¥27.39 | −0.22 | −0.80% |
| Oct 15 (Thu) | CN¥27.61 | −0.76 | −2.68% |
| Oct 14 (Wed) | CN¥28.37 | −0.83 | −2.84% |
| Oct 13 (Tue) | CN¥29.20 | −0.02 | −0.07% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥44.38Jul 27
3-Month LowCN¥26.74Oct 26
1-Month Change−23.2%vs Sep 24
3-Month Change−42.9%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,025 today (−39.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −39.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥26.74 | −1.29 | −4.60% |
| Oct 23 (Fri) | CN¥28.03 | +1.02 | +3.78% |
| Oct 22 (Thu) | CN¥27.01 | −0.34 | −1.24% |
| Oct 21 (Wed) | CN¥27.35 | −0.24 | −0.87% |
| Oct 20 (Tue) | CN¥27.59 | +0.62 | +2.30% |
| Oct 19 (Mon) | CN¥26.97 | −0.42 | −1.53% |
| Oct 16 (Fri) | CN¥27.39 | −0.22 | −0.80% |
| Oct 15 (Thu) | CN¥27.61 | −0.76 | −2.68% |
| Oct 14 (Wed) | CN¥28.37 | −0.83 | −2.84% |
| Oct 13 (Tue) | CN¥29.20 | −0.02 | −0.07% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥65.21Jul 9
6-Month LowCN¥26.74Oct 26
3-Month Change−42.9%vs Jul 24
6-Month Change−9.8%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,356 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −16.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥26.74 | −18.5% |
| Sep 2026 | CN¥32.81 | −15.4% |
| Aug 2026 | CN¥38.77 | +4.1% |
| Jul 2026 | CN¥37.25 | −36.9% |
| Jun 2026 | CN¥59.03 | +29.6% |
| May 2026 | CN¥45.56 | +34.8% |
| Apr 2026 | CN¥33.80 | +28.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥65.21Jul 9
52-Week LowCN¥26.38Mar 31
Year to Date−19.4%vs Dec 31
From 52-Week High−59.0%Jul 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,200 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −28.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥26.74 | −18.5% |
| Sep 2026 | CN¥32.81 | −15.4% |
| Aug 2026 | CN¥38.77 | +4.1% |
| Jul 2026 | CN¥37.25 | −36.9% |
| Jun 2026 | CN¥59.03 | +29.6% |
| May 2026 | CN¥45.56 | +34.8% |
| Apr 2026 | CN¥33.80 | +28.1% |
| Mar 2026 | CN¥26.38 | −25.9% |
| Feb 2026 | CN¥35.58 | −2.7% |
| Jan 2026 | CN¥36.58 | +10.2% |
| Dec 2025 | CN¥33.19 | +4.4% |
| Nov 2025 | CN¥31.80 | −5.2% |
| Oct 2025 | CN¥33.53 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥61.10Jul 3, 2026
3-Year LowCN¥13.13Jan 29, 2024
Annualized Return+16.6%
Max Drawdown−56.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,822 today (+58.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +58.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.74 | −19.4% |
| 2025 | CN¥33.19 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥61.10Jul 3, 2026
5-Year LowCN¥13.13Jan 29, 2024
Annualized Return+8.9%
Max Drawdown−56.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,457 today (+34.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.7%, while this stock moved +34.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.74 | −19.4% |
| 2025 | CN¥33.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 第3四半期報告 晶合集成2026年第三季度报告
- 10/27 株式の買い増し 晶合集成关于公司股东增持公司H股股份计划公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/23 09:00
株主総会
北京市金杜律师事务所上海分所关于合肥晶合集成电路股份有限公司2026年第一次临时股东会的法律意见书
北京市金杜律师事务所上海分所关于合肥晶合集成电路股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.10
Disclosure
2026/10/17 09:00
株主総会
晶合集成关于2026年第一次临时股东会取消部分议案的公告
晶合集成关于2026年第一次临时股东会取消部分议案的公告
Delete
No.9
Disclosure
2026/10/14 09:00
取締役会
H股公告-董事会会议日期
H股公告-董事会会议日期
Delete
No.8
Disclosure
2026/10/01 09:00
対外投資
晶合集成关于拟对外投资暨关联交易的公告
晶合集成关于拟对外投资暨关联交易的公告
Delete
No.7
Disclosure
2026/10/01 09:00
株主総会の招集
晶合集成关于召开2026年第一次临时股东会的通知
晶合集成关于召开2026年第一次临时股东会的通知
Delete
No.6
Disclosure
2026/10/01 09:00
取締役会決議
晶合集成第二届董事会独立董事专门会议第十一次会议决议
晶合集成第二届董事会独立董事专门会议第十一次会议决议
Delete
No.5
Disclosure
2026/10/01 09:00
株主総会
晶合集成2026年第一次临时股东会会议资料
晶合集成2026年第一次临时股东会会议资料
Delete
No.4
Disclosure
2026/10/01 09:00
会計監査人の選任
晶合集成关于续聘会计师事务所的公告
晶合集成关于续聘会计师事务所的公告
Delete
No.3
Disclosure
2026/10/01 09:00
対外投資
中国国际金融股份有限公司关于合肥晶合集成电路股份有限公司拟对外投资暨关联交易的核查意见
中国国际金融股份有限公司关于合肥晶合集成电路股份有限公司拟对外投资暨关联交易的核查意见
Delete
No.2
Disclosure
2026/09/30 09:00
変更届
晶合集成关于变更公司注册资本、修订《公司章程》并办理工商登记的公告
晶合集成关于变更公司注册资本、修订《公司章程》并办理工商登记的公告
Delete
No.1
Disclosure
2026/09/15 09:00
ストックオプション
晶合集成关于2023年限制性股票激励计划预留授予部分第一个归属期归属结果暨股份上市公告
晶合集成关于2023年限制性股票激励计划预留授予部分第一个归属期归属结果暨股份上市公告
Delete
Write on the NEXCHIP SEMICONDUCTOR CORPORATION board
More Chinese stocks in English
- China Resources Microelectronics Limited688396
- Guangxi Guiguan Electric Power Co., Ltd.600236
- GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.002202
- ShenGu Group Co., Ltd.601091
- Shannon Semiconductor Technology Co., Ltd.300475
- ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO., LTD.600436
- Haisco Pharmaceutical Group Co., Ltd002653
- Xiamen Tungsten Co., Ltd.600549
- Jonhon Optronic Technology Co., Ltd002179
- Zhejiang Zheneng Electric Power Co., Ltd.600023
- Henan Shijia Photons Technology Co., Ltd.688313
- GONEO GROUP CO., LTD.603195