Anker Innovations Technology Co., Ltd (300866) Stock Discussion Board

300866 Anker Innovations Technology Co., Ltd安克创新Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Anker Innovations Technology Co., Ltd (300866) at a glance

Code: 300866
Company: Anker Innovations Technology Co., Ltd
Local name: 安克创新
Market: Shenzhen Stock Exchange
Share price: CN¥118.82 +4.19 (+3.66%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anker Innovations Technology Co., Ltd (300866) Stock Price History

Anker Innovations Technology Co., Ltd closed at CN¥118.82 on Oct 26, 2026, −3.1% over 1 month, −3.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥124.63Sep 29

1-Month LowCN¥105.00Oct 22

1-Week Change+7.6%vs Oct 19

1-Month Change−3.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,812 today (−1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −1.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥118.82	+4.19	+3.66%
Oct 23 (Fri)	CN¥114.63	+9.63	+9.17%
Oct 22 (Thu)	CN¥105.00	−3.55	−3.27%
Oct 21 (Wed)	CN¥108.55	−0.60	−0.55%
Oct 20 (Tue)	CN¥109.15	−1.25	−1.13%
Oct 19 (Mon)	CN¥110.40	+1.49	+1.37%
Oct 16 (Fri)	CN¥108.91	+0.10	+0.09%
Oct 15 (Thu)	CN¥108.81	−1.19	−1.08%
Oct 14 (Wed)	CN¥110.00	−2.87	−2.54%
Oct 13 (Tue)	CN¥112.87	−3.33	−2.87%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥137.16Sep 3

3-Month LowCN¥105.00Oct 22

1-Month Change−3.1%vs Sep 24

3-Month Change+4.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,966 today (−0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥118.82	+4.19	+3.66%
Oct 23 (Fri)	CN¥114.63	+9.63	+9.17%
Oct 22 (Thu)	CN¥105.00	−3.55	−3.27%
Oct 21 (Wed)	CN¥108.55	−0.60	−0.55%
Oct 20 (Tue)	CN¥109.15	−1.25	−1.13%
Oct 19 (Mon)	CN¥110.40	+1.49	+1.37%
Oct 16 (Fri)	CN¥108.91	+0.10	+0.09%
Oct 15 (Thu)	CN¥108.81	−1.19	−1.08%
Oct 14 (Wed)	CN¥110.00	−2.87	−2.54%
Oct 13 (Tue)	CN¥112.87	−3.33	−2.87%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥137.16Sep 3

6-Month LowCN¥100.41Jul 2

3-Month Change+4.0%vs Jul 24

6-Month Change−2.3%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,747 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −2.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥118.82	−4.7%
Sep 2026	CN¥124.63	−0.9%
Aug 2026	CN¥125.77	+3.1%
Jul 2026	CN¥122.01	+16.8%
Jun 2026	CN¥104.50	−16.9%
May 2026	CN¥125.72	+0.2%
Apr 2026	CN¥125.44	+15.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥137.16Sep 3

52-Week LowCN¥92.93Mar 9

Year to Date+3.9%vs Dec 31

From 52-Week High−13.4%Sep 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,582 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −4.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥118.82	−4.7%
Sep 2026	CN¥124.63	−0.9%
Aug 2026	CN¥125.77	+3.1%
Jul 2026	CN¥122.01	+16.8%
Jun 2026	CN¥104.50	−16.9%
May 2026	CN¥125.72	+0.2%
Apr 2026	CN¥125.44	+15.9%
Mar 2026	CN¥108.19	+11.8%
Feb 2026	CN¥96.77	−2.8%
Jan 2026	CN¥99.58	−12.9%
Dec 2025	CN¥114.39	+3.5%
Nov 2025	CN¥110.53	−5.4%
Oct 2025	CN¥116.90	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥145.69Aug 18, 2025

3-Year LowCN¥51.23Jan 29, 2024

Annualized Return+19.8%

Max Drawdown−33.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,159 today (+71.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +71.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥118.82	+3.9%
2025	CN¥114.39	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥145.69Aug 18, 2025

5-Year LowCN¥40.19Oct 24, 2022

Annualized Return+10.9%

Max Drawdown−55.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,717 today (+67.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +67.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥118.82	+3.9%
2025	CN¥114.39	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥145.69Aug 2025

All-Time LowCN¥40.19Oct 2022

Total Change+20.7%vs Aug 2020

Annualized Return+3.1%

If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥12,070 today (+20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.7%, while this stock moved +20.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥118.82	+3.9%
2025	CN¥114.39	+25.5%
2024	CN¥91.18	+33.8%
2023	CN¥68.15	+49.5%
2022	CN¥45.59	−42.2%
2021	CN¥78.85	−37.6%
2020	CN¥126.35	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.