No.20
Disclosure
2026/10/23 09:00
株式対価のM&A
东方证券股份有限公司关于发行股份及支付现金购买资产暨关联交易报告书（上会稿）修订说明的公告
东方证券股份有限公司关于发行股份及支付现金购买资产暨关联交易报告书（上会稿）修订说明的公告
600958 Orient Securities Company Limited东方证券Shanghai Stock Exchange
20 posts
Orient Securities Company Limited (600958) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Orient Securities Company Limited (600958) Stock Price HistoryNear a 52-week low
Orient Securities Company Limited closed at CN¥8.57 on Oct 26, 2026, −1.6% over 1 month, −23.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.81Oct 15
1-Month LowCN¥8.33Oct 22
1-Week Change−1.0%vs Oct 19
1-Month Change−1.6%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,977 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥8.57 | +0.17 | +2.02% |
| Oct 23 (Fri) | CN¥8.40 | +0.07 | +0.84% |
| Oct 22 (Thu) | CN¥8.33 | −0.04 | −0.48% |
| Oct 21 (Wed) | CN¥8.37 | −0.13 | −1.53% |
| Oct 20 (Tue) | CN¥8.50 | −0.16 | −1.85% |
| Oct 19 (Mon) | CN¥8.66 | −0.02 | −0.23% |
| Oct 16 (Fri) | CN¥8.68 | −0.13 | −1.48% |
| Oct 15 (Thu) | CN¥8.81 | +0.02 | +0.23% |
| Oct 14 (Wed) | CN¥8.79 | +0.05 | +0.57% |
| Oct 13 (Tue) | CN¥8.74 | −0.02 | −0.23% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.27Sep 4
3-Month LowCN¥8.33Oct 22
1-Month Change−1.6%vs Sep 24
3-Month Change−3.3%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,438 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥8.57 | +0.17 | +2.02% |
| Oct 23 (Fri) | CN¥8.40 | +0.07 | +0.84% |
| Oct 22 (Thu) | CN¥8.33 | −0.04 | −0.48% |
| Oct 21 (Wed) | CN¥8.37 | −0.13 | −1.53% |
| Oct 20 (Tue) | CN¥8.50 | −0.16 | −1.85% |
| Oct 19 (Mon) | CN¥8.66 | −0.02 | −0.23% |
| Oct 16 (Fri) | CN¥8.68 | −0.13 | −1.48% |
| Oct 15 (Thu) | CN¥8.81 | +0.02 | +0.23% |
| Oct 14 (Wed) | CN¥8.79 | +0.05 | +0.57% |
| Oct 13 (Tue) | CN¥8.74 | −0.02 | −0.23% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.98May 13
6-Month LowCN¥8.33Oct 22
3-Month Change−3.3%vs Jul 24
6-Month Change−8.2%vs Apr 17
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,176 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −11.1%, while this stock moved −8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.57 | −0.9% |
| Sep 2026 | CN¥8.65 | −5.9% |
| Aug 2026 | CN¥9.19 | +0.0% |
| Jul 2026 | CN¥9.19 | −2.6% |
| Jun 2026 | CN¥9.44 | +1.4% |
| May 2026 | CN¥9.31 | −0.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.65Oct 29
52-Week LowCN¥8.33Oct 22
Year to Date−21.4%vs Dec 31
From 52-Week High−26.4%Oct 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,518 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −24.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.57 | −0.9% |
| Sep 2026 | CN¥8.65 | −5.9% |
| Aug 2026 | CN¥9.19 | +0.0% |
| Jul 2026 | CN¥9.19 | −2.6% |
| Jun 2026 | CN¥9.44 | +1.4% |
| May 2026 | CN¥9.31 | −0.3% |
| Apr 2026 | CN¥9.34 | +3.3% |
| Mar 2026 | CN¥9.04 | −10.6% |
| Feb 2026 | CN¥10.11 | −1.2% |
| Jan 2026 | CN¥10.23 | −6.1% |
| Dec 2025 | CN¥10.90 | +4.7% |
| Nov 2025 | CN¥10.41 | −4.4% |
| Oct 2025 | CN¥10.89 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.12Aug 18, 2025
3-Year LowCN¥7.48Jul 1, 2024
Annualized Return−1.4%
Max Drawdown−30.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,575 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved −4.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.57 | −21.4% |
| 2025 | CN¥10.90 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.39Dec 13, 2021
5-Year LowCN¥7.48Jul 1, 2024
Annualized Return−7.3%
Max Drawdown−51.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,866 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved −31.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.57 | −21.4% |
| 2025 | CN¥10.90 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥35.52May 2015
All-Time LowCN¥7.60Jun 2024
Total Change−73.1%vs Apr 2015
Annualized Return−10.7%
If you had invested CN¥10,000 in Apr 2015, it would be worth CN¥2,688 today (−73.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −16.8%, while this stock moved −73.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.57 | −21.4% |
| 2025 | CN¥10.90 | +3.2% |
| 2024 | CN¥10.56 | +21.4% |
| 2023 | CN¥8.70 | −2.7% |
| 2022 | CN¥8.94 | −38.2% |
| 2021 | CN¥14.47 | +26.7% |
| 2020 | CN¥11.42 | +8.1% |
| 2019 | CN¥10.57 | +35.0% |
| 2018 | CN¥7.83 | −42.5% |
| 2017 | CN¥13.61 | −10.8% |
| 2016 | CN¥15.25 | −33.3% |
| 2015 | CN¥22.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/23 09:00
株式対価のM&A
浙商证券股份有限公司关于东方证券股份有限公司发行股份及支付现金购买资产暨关联交易之独立财务顾问报告（上会稿）
浙商证券股份有限公司关于东方证券股份有限公司发行股份及支付现金购买资产暨关联交易之独立财务顾问报告（上会稿）
Delete
No.18
Disclosure
2026/10/23 09:00
株式対価のM&A
东方证券股份有限公司发行股份及支付现金购买资产暨关联交易报告书（上会稿）
东方证券股份有限公司发行股份及支付现金购买资产暨关联交易报告书（上会稿）
Delete
No.17
Disclosure
2026/10/23 09:00
株式対価のM&A
东方证券股份有限公司关于上海证券交易所并购重组审核委员会审核公司发行股份及支付现金购买资产暨关联交易事项会议安排的公告
东方证券股份有限公司关于上海证券交易所并购重组审核委员会审核公司发行股份及支付现金购买资产暨关联交易事项会议安排的公告
Delete
No.16
Disclosure
2026/10/23 09:00
株式対価のM&A
东方证券股份有限公司发行股份及支付现金购买资产暨关联交易报告书摘要（上会稿）
东方证券股份有限公司发行股份及支付现金购买资产暨关联交易报告书摘要（上会稿）
Delete
No.15
Disclosure
2026/10/20 09:00
会計監査人の選任
毕马威华振会计师事务所（特殊普通合伙）关于东方证券股份有限公司发行股份及支付现金购买资产暨关联交易申请的审核问询函回复的专项说明
毕马威华振会计师事务所（特殊普通合伙）关于东方证券股份有限公司发行股份及支付现金购买资产暨关联交易申请的审核问询函回复的专项说明
Delete
No.14
Disclosure
2026/10/17 09:00
取締役会
东方证券：H股公告（董事会会议召开日期）
东方证券：H股公告（董事会会议召开日期）
Delete
No.13
Disclosure
2026/10/15 09:00
社債・短期資金調達
东方证券股份有限公司关于向专业投资者公开发行公司债券获得中国证监会注册批复的公告
东方证券股份有限公司关于向专业投资者公开发行公司债券获得中国证监会注册批复的公告
Delete
No.12
Disclosure
2026/10/01 09:00
株式対価のM&A
东方证券股份有限公司关于发行股份及支付现金购买资产暨关联交易相关申请获得中国证券监督管理委员会受理的公告
东方证券股份有限公司关于发行股份及支付现金购买资产暨关联交易相关申请获得中国证券监督管理委员会受理的公告
Delete
No.11
Disclosure
2026/09/30 09:00
株式対価のM&A
上海东洲资产评估有限公司关于上海证券交易所《关于东方证券股份有限公司发行股份及支付现金购买资产暨关联交易申请的审核问询函》资产评估相关问题回复之核查意见
上海东洲资产评估有限公司关于上海证券交易所《关于东方证券股份有限公司发行股份及支付现金购买资产暨关联交易申请的审核问询函》资产评估相关问题回复之核查意见
Delete
No.10
Disclosure
2026/09/30 09:00
株式対価のM&A
东方证券股份有限公司发行股份及支付现金购买资产暨关联交易报告书摘要（修订稿）
东方证券股份有限公司发行股份及支付现金购买资产暨关联交易报告书摘要（修订稿）
Delete
No.9
Disclosure
2026/09/30 09:00
株式対価のM&A
浙商证券股份有限公司关于东方证券股份有限公司发行股份及支付现金购买资产暨关联交易之独立财务顾问报告（修订稿）
浙商证券股份有限公司关于东方证券股份有限公司发行股份及支付现金购买资产暨关联交易之独立财务顾问报告（修订稿）
Delete
No.8
Disclosure
2026/09/30 09:00
株式対価のM&A
东方证券股份有限公司关于发行股份及支付现金购买资产暨关联交易申请的审核问询函回复
东方证券股份有限公司关于发行股份及支付现金购买资产暨关联交易申请的审核问询函回复
Delete
No.7
Disclosure
2026/09/30 09:00
株式対価のM&A
浙商证券股份有限公司关于东方证券股份有限公司发行股份及支付现金购买资产暨关联交易申请的审核问询函回复之核查意见
浙商证券股份有限公司关于东方证券股份有限公司发行股份及支付现金购买资产暨关联交易申请的审核问询函回复之核查意见
Delete
No.6
Disclosure
2026/09/30 09:00
株式対価のM&A
东方证券股份有限公司关于发行股份及支付现金购买资产暨关联交易报告书（修订稿）修订说明的公告
东方证券股份有限公司关于发行股份及支付现金购买资产暨关联交易报告书（修订稿）修订说明的公告
Delete
No.5
Disclosure
2026/09/30 09:00
会計監査人の選任
毕马威华振会计师事务所（特殊普通合伙）关于东方证券股份有限公司发行股份及支付现金购买资产暨关联交易申请的审核问询函回复的标的公司专项说明
毕马威华振会计师事务所（特殊普通合伙）关于东方证券股份有限公司发行股份及支付现金购买资产暨关联交易申请的审核问询函回复的标的公司专项说明
Delete
No.4
Disclosure
2026/09/30 09:00
会計監査人の選任
毕马威华振会计师事务所（特殊普通合伙）关于东方证券股份有限公司发行股份及支付现金购买资产暨关联交易申请的审核问询函回复的上市公司专项说明
毕马威华振会计师事务所（特殊普通合伙）关于东方证券股份有限公司发行股份及支付现金购买资产暨关联交易申请的审核问询函回复的上市公司专项说明
Delete
No.3
Disclosure
2026/09/30 09:00
株式対価のM&A
国浩律师（上海）事务所关于东方证券股份有限公司发行股份及支付现金购买资产暨关联交易之补充法律意见书（二）
国浩律师（上海）事务所关于东方证券股份有限公司发行股份及支付现金购买资产暨关联交易之补充法律意见书（二）
Delete
No.2
Disclosure
2026/09/30 09:00
株式対価のM&A
东方证券股份有限公司关于发行股份及支付现金购买资产暨关联交易申请的审核问询函回复的提示性公告
东方证券股份有限公司关于发行股份及支付现金购买资产暨关联交易申请的审核问询函回复的提示性公告
Delete
No.1
Disclosure
2026/09/30 09:00
株式対価のM&A
东方证券股份有限公司发行股份及支付现金购买资产暨关联交易报告书（修订稿）
东方证券股份有限公司发行股份及支付现金购买资产暨关联交易报告书（修订稿）
Delete
Write on the Orient Securities Company Limited board
More Chinese stocks in English
- Anker Innovations Technology Co., Ltd300866
- NEXCHIP SEMICONDUCTOR CORPORATION688249
- China Resources Microelectronics Limited688396
- Guangxi Guiguan Electric Power Co., Ltd.600236
- GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.002202
- ShenGu Group Co., Ltd.601091
- Shannon Semiconductor Technology Co., Ltd.300475
- ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO., LTD.600436
- Haisco Pharmaceutical Group Co., Ltd002653
- Xiamen Tungsten Co., Ltd.600549
- Jonhon Optronic Technology Co., Ltd002179
- Zhejiang Zheneng Electric Power Co., Ltd.600023