603083 CIG SHANGHAI CO., LTD.剑桥科技Shanghai Stock Exchange
0 posts
CIG SHANGHAI CO., LTD. (603083) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CIG SHANGHAI CO., LTD. (603083) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), CIG SHANGHAI CO., LTD. traded between a high of CN¥254.87 (Jun 30) and a low of CN¥130.13 (Jul 30). It closed at CN¥205.45 on Sep 30, −19.4% from 3 months ago and +9.5% from a month ago.
3-month highCN¥254.87Jun 30
3-month lowCN¥130.13Jul 30
vs 1 month ago+9.5%vs Aug 31
vs 3 months ago−19.4%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥205.45 | +4.35 | +2.16% |
| Sep 29 (Tue) | CN¥201.10 | +3.73 | +1.89% |
| Sep 28 (Mon) | CN¥197.37 | −12.26 | −5.85% |
| Sep 24 (Thu) | CN¥209.63 | −8.54 | −3.91% |
| Sep 23 (Wed) | CN¥218.17 | −0.83 | −0.38% |
| Sep 22 (Tue) | CN¥219.00 | −4.32 | −1.93% |
| Sep 21 (Mon) | CN¥223.32 | −4.66 | −2.04% |
| Sep 18 (Fri) | CN¥227.98 | +8.95 | +4.09% |
| Sep 17 (Thu) | CN¥219.03 | −4.60 | −2.06% |
| Sep 16 (Wed) | CN¥223.63 | +7.23 | +3.34% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CIG SHANGHAI CO., LTD. board
More Chinese stocks in English
- SG Micro Corp300661
- Beijing Huafeng Test & Control Technology Co., Ltd.688200
- Chifeng Jilong Gold Mining Group Limited600988
- China Eastern Airlines Corporation Limited600115
- United Nova Technology Co., Ltd.688469
- Orient Securities Company Limited600958
- Anker Innovations Technology Co., Ltd300866
- NEXCHIP SEMICONDUCTOR CORPORATION688249
- China Resources Microelectronics Limited688396
- Guangxi Guiguan Electric Power Co., Ltd.600236
- GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.002202
- ShenGu Group Co., Ltd.601091