Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603083 CIG SHANGHAI CO., LTD.剑桥科技Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

CIG SHANGHAI CO., LTD. (603083) at a glance

Code
603083
Company
CIG SHANGHAI CO., LTD.
Local name
剑桥科技
Market
Shanghai Stock Exchange
Share price
CN¥145.89 -12.49 (-7.89%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CIG SHANGHAI CO., LTD. (603083) Stock Price History

CIG SHANGHAI CO., LTD. closed at CN¥145.89 on Oct 26, 2026, −30.4% over 1 month, +26.2% over 1 year.

2026-10-08 取締役会決議 第五届董事会第三十六次会议决议公告2026-10-20 取締役会 H股公告-董事会会议日期CN¥205.45CN¥145.89Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥205.45Sep 30
1-Month LowCN¥145.89Oct 26
1-Week Change−10.9%vs Oct 19
1-Month Change−30.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,392 today (−26.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −26.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥145.89−12.49−7.89%
Oct 23 (Fri)CN¥158.38+2.13+1.36%
Oct 22 (Thu)CN¥156.25−17.36−10.00%
Oct 21 (Wed)CN¥173.61+10.63+6.52%
Oct 20 (Tue)CN¥162.98−0.83−0.51%
Oct 19 (Mon)CN¥163.81−4.70−2.79%
Oct 16 (Fri)CN¥168.51+1.31+0.78%
Oct 15 (Thu)CN¥167.20−14.50−7.98%
Oct 14 (Wed)CN¥181.70−4.41−2.37%
Oct 13 (Tue)CN¥186.11+10.24+5.82%
2026-10-08 取締役会決議 第五届董事会第三十六次会议决议公告2026-10-20 取締役会 H股公告-董事会会议日期CN¥234.43CN¥130.13Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥234.43Sep 10
3-Month LowCN¥130.13Jul 30
1-Month Change−30.4%vs Sep 24
3-Month Change−12.5%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,395 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥145.89−12.49−7.89%
Oct 23 (Fri)CN¥158.38+2.13+1.36%
Oct 22 (Thu)CN¥156.25−17.36−10.00%
Oct 21 (Wed)CN¥173.61+10.63+6.52%
Oct 20 (Tue)CN¥162.98−0.83−0.51%
Oct 19 (Mon)CN¥163.81−4.70−2.79%
Oct 16 (Fri)CN¥168.51+1.31+0.78%
Oct 15 (Thu)CN¥167.20−14.50−7.98%
Oct 14 (Wed)CN¥181.70−4.41−2.37%
Oct 13 (Tue)CN¥186.11+10.24+5.82%
2026-10-08 取締役会決議 第五届董事会第三十六次会议决议公告2026-10-20 取締役会 H股公告-董事会会议日期CN¥262.21CN¥130.13Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥262.21Jun 24
6-Month LowCN¥130.13Jul 30
3-Month Change−12.5%vs Jul 24
6-Month Change−5.0%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,499 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −5.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥145.89−29.0%
Sep 2026CN¥205.45+9.5%
Aug 2026CN¥187.60+44.0%
Jul 2026CN¥130.25−48.9%
Jun 2026CN¥254.87+22.7%
May 2026CN¥207.70+18.7%
Apr 2026CN¥174.97+72.2%
2026-10-08 取締役会決議 第五届董事会第三十六次会议决议公告2026-10-20 取締役会 H股公告-董事会会议日期CN¥262.21CN¥94.31Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥262.21Jun 24
52-Week LowCN¥94.31Nov 24
Year to Date+8.6%vs Dec 31
From 52-Week High−44.4%Jun 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,260 today (+22.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +22.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥145.89−29.0%
Sep 2026CN¥205.45+9.5%
Aug 2026CN¥187.60+44.0%
Jul 2026CN¥130.25−48.9%
Jun 2026CN¥254.87+22.7%
May 2026CN¥207.70+18.7%
Apr 2026CN¥174.97+72.2%
Mar 2026CN¥101.60−1.7%
Feb 2026CN¥103.40−9.1%
Jan 2026CN¥113.69−15.4%
Dec 2025CN¥134.38+22.6%
Nov 2025CN¥109.62+6.4%
Oct 2025CN¥103.04―
CN¥245.92CN¥25.75Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥245.92Jun 26, 2026
3-Year LowCN¥25.75Sep 2, 2024
Annualized Return+59.9%
Max Drawdown−48.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥40,661 today (+306.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +306.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥145.89+8.6%
2025CN¥134.38―
CN¥245.92CN¥9.07Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥245.92Jun 26, 2026
5-Year LowCN¥9.07May 2, 2022
Annualized Return+63.8%
Max Drawdown−65.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥116,805 today (+1,068.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +1,068.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥145.89+8.6%
2025CN¥134.38―
CN¥245.92CN¥9.07Nov 6, 2017Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥245.92Jun 2026
All-Time LowCN¥9.07May 2022
Total Change+1,379.2%vs Nov 2017
Annualized Return+35.0%

If you had invested CN¥10,000 in Nov 2017, it would be worth CN¥147,916 today (+1,379.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.3%, while this stock moved +1,379.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥145.89+8.6%
2025CN¥134.38+263.2%
2024CN¥37.00−1.9%
2023CN¥37.72+235.6%
2022CN¥11.24−15.1%
2021CN¥13.24−7.3%
2020CN¥14.28−34.5%
2019CN¥21.80+60.0%
2018CN¥13.63−36.7%
2017CN¥21.53―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/20 09:00
取締役会
H股公告-董事会会议日期

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
取締役会決議
第五届董事会第三十六次会议决议公告

📄 Open the filing

Delete

Write on the CIG SHANGHAI CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English