SG Micro Corp (300661) Stock Discussion Board | Oct 26 Close CN¥87.50 −0.7%

300661 SG Micro Corp圣邦股份Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

SG Micro Corp (300661) at a glance

Code: 300661
Company: SG Micro Corp
Local name: 圣邦股份
Market: Shenzhen Stock Exchange
Share price: CN¥87.50 -0.58 (-0.66%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SG Micro Corp (300661) Stock Price History

SG Micro Corp closed at CN¥87.50 on Oct 26, 2026, −27.4% over 1 month, +11.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥117.00Sep 28

1-Month LowCN¥86.74Oct 22

1-Week Change+0.1%vs Oct 19

1-Month Change−27.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,479 today (−25.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −25.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥87.50	−0.58	−0.66%
Oct 23 (Fri)	CN¥88.08	+1.34	+1.54%
Oct 22 (Thu)	CN¥86.74	−3.05	−3.40%
Oct 21 (Wed)	CN¥89.79	+0.32	+0.36%
Oct 20 (Tue)	CN¥89.47	+2.10	+2.40%
Oct 19 (Mon)	CN¥87.37	−2.99	−3.31%
Oct 16 (Fri)	CN¥90.36	+0.37	+0.41%
Oct 15 (Thu)	CN¥89.99	−3.27	−3.51%
Oct 14 (Wed)	CN¥93.26	−1.98	−2.08%
Oct 13 (Tue)	CN¥95.24	+1.83	+1.96%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥125.13Sep 18

3-Month LowCN¥86.74Oct 22

1-Month Change−27.4%vs Sep 24

3-Month Change−12.9%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,848 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥87.50	−0.58	−0.66%
Oct 23 (Fri)	CN¥88.08	+1.34	+1.54%
Oct 22 (Thu)	CN¥86.74	−3.05	−3.40%
Oct 21 (Wed)	CN¥89.79	+0.32	+0.36%
Oct 20 (Tue)	CN¥89.47	+2.10	+2.40%
Oct 19 (Mon)	CN¥87.37	−2.99	−3.31%
Oct 16 (Fri)	CN¥90.36	+0.37	+0.41%
Oct 15 (Thu)	CN¥89.99	−3.27	−3.51%
Oct 14 (Wed)	CN¥93.26	−1.98	−2.08%
Oct 13 (Tue)	CN¥95.24	+1.83	+1.96%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥143.48Jun 30

6-Month LowCN¥86.74Oct 22

3-Month Change−12.9%vs Jul 24

6-Month Change−2.1%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,709 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −2.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥87.50	−20.6%
Sep 2026	CN¥110.21	−3.3%
Aug 2026	CN¥114.00	+19.1%
Jul 2026	CN¥95.73	−33.3%
Jun 2026	CN¥143.48	+21.8%
May 2026	CN¥117.77	+28.1%
Apr 2026	CN¥91.94	+35.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥143.48Jun 30

52-Week LowCN¥62.48Mar 4

Year to Date+27.5%vs Dec 31

From 52-Week High−39.0%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,240 today (+12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +12.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥87.50	−20.6%
Sep 2026	CN¥110.21	−3.3%
Aug 2026	CN¥114.00	+19.1%
Jul 2026	CN¥95.73	−33.3%
Jun 2026	CN¥143.48	+21.8%
May 2026	CN¥117.77	+28.1%
Apr 2026	CN¥91.94	+35.9%
Mar 2026	CN¥67.63	−1.7%
Feb 2026	CN¥68.78	−9.7%
Jan 2026	CN¥76.14	+10.9%
Dec 2025	CN¥68.64	+5.4%
Nov 2025	CN¥65.10	−11.7%
Oct 2025	CN¥73.70	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥139.60Jul 3, 2026

3-Year LowCN¥47.29Apr 8, 2024

Annualized Return+7.2%

Max Drawdown−37.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,311 today (+23.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +23.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥87.50	+27.5%
2025	CN¥68.64	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥144.77Nov 8, 2021

5-Year LowCN¥47.29Apr 8, 2024

Annualized Return−8.6%

Max Drawdown−67.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,395 today (−36.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −36.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥87.50	+27.5%
2025	CN¥68.64	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥147.09Jul 2021

All-Time LowCN¥5.92Jul 2017

Total Change+1,378.5%vs Jul 2017

Annualized Return+33.5%

If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥147,854 today (+1,378.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.8%, while this stock moved +1,378.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥87.50	+27.5%
2025	CN¥68.64	+9.1%
2024	CN¥62.91	−8.1%
2023	CN¥68.47	−33.0%
2022	CN¥102.13	−16.2%
2021	CN¥121.89	+75.7%
2020	CN¥69.38	+56.7%
2019	CN¥44.27	+378.4%
2018	CN¥9.25	−5.3%
2017	CN¥9.77	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.