Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300661 SG Micro Corp圣邦股份Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

SG Micro Corp (300661) at a glance

Code
300661
Company
SG Micro Corp
Local name
圣邦股份
Market
Shenzhen Stock Exchange
Share price
CN¥110.21 -2.59 (-2.30%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SG Micro Corp (300661) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), SG Micro Corp traded between a high of CN¥143.48 (Jun 30) and a low of CN¥89.58 (Jul 30). It closed at CN¥110.21 on Sep 30, −23.2% from 3 months ago and −3.3% from a month ago.

High CN¥143.48Low CN¥89.58Jun 30Sep 30
3-month highCN¥143.48Jun 30
3-month lowCN¥89.58Jul 30
vs 1 month ago−3.3%vs Aug 31
vs 3 months ago−23.2%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥110.21−2.59−2.30%
Sep 29 (Tue)CN¥112.80−4.20−3.59%
Sep 28 (Mon)CN¥117.00−3.55−2.94%
Sep 24 (Thu)CN¥120.55−1.90−1.55%
Sep 23 (Wed)CN¥122.45+0.77+0.63%
Sep 22 (Tue)CN¥121.68−0.93−0.76%
Sep 21 (Mon)CN¥122.61−2.52−2.01%
Sep 18 (Fri)CN¥125.13+8.67+7.44%
Sep 17 (Thu)CN¥116.46+4.66+4.17%
Sep 16 (Wed)CN¥111.80+3.02+2.78%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/09/22 09:00
ストックオプション
关于2023年股票期权激励计划首次授予部分第三个行权期采用自主行权模式的提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/22 09:00
ストックオプション
关于2021年限制性股票激励计划预留授予部分第四个归属期归属结果暨股份上市的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/22 09:00
ストックオプション
关于部分股票期权注销完成的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 09:00
ストックオプション
北京市君合律师事务所关于圣邦微电子（北京）股份有限公司注销部分股票期权及作废部分限制性股票相关事项的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
ストックオプション
关于注销部分股票期权及作废部分限制性股票的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
取締役会決議
第五届董事会第二十一次会议决议的公告

📄 Open the filing

Delete

Write on the SG Micro Corp board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English