Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601077 Chongqing Rural Commercial Bank Co., Ltd.渝农商行Shanghai Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Chongqing Rural Commercial Bank Co., Ltd. (601077) at a glance

Code
601077
Company
Chongqing Rural Commercial Bank Co., Ltd.
Local name
渝农商行
Market
Shanghai Stock Exchange
Share price
CN¥7.26 +0.15 (+2.11%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chongqing Rural Commercial Bank Co., Ltd. (601077) Stock Price History

Chongqing Rural Commercial Bank Co., Ltd. closed at CN¥7.26 on Oct 26, 2026, +9.3% over 1 month, +4.8% over 1 year.

CN¥7.26CN¥6.58Sep 28Oct 26
Price5-day MA25-day MASSE Composite
1-Month HighCN¥7.26Oct 26
1-Month LowCN¥6.58Sep 29
1-Week Change+2.3%vs Oct 19
1-Month Change+9.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,901 today (+9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +9.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥7.26+0.15+2.11%
Oct 23 (Fri)CN¥7.11+0.07+0.99%
Oct 22 (Thu)CN¥7.04+0.06+0.86%
Oct 21 (Wed)CN¥6.98−0.09−1.27%
Oct 20 (Tue)CN¥7.07−0.03−0.42%
Oct 19 (Mon)CN¥7.10+0.10+1.43%
Oct 16 (Fri)CN¥7.00+0.05+0.72%
Oct 15 (Thu)CN¥6.95−0.12−1.70%
Oct 14 (Wed)CN¥7.07+0.16+2.32%
Oct 13 (Tue)CN¥6.91−0.09−1.29%
CN¥7.26CN¥6.45Jul 27Oct 26
Price5-day MA25-day MASSE Composite
3-Month HighCN¥7.26Oct 26
3-Month LowCN¥6.45Aug 7
1-Month Change+9.3%vs Sep 24
3-Month Change+9.8%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,033 today (+10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +10.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥7.26+0.15+2.11%
Oct 23 (Fri)CN¥7.11+0.07+0.99%
Oct 22 (Thu)CN¥7.04+0.06+0.86%
Oct 21 (Wed)CN¥6.98−0.09−1.27%
Oct 20 (Tue)CN¥7.07−0.03−0.42%
Oct 19 (Mon)CN¥7.10+0.10+1.43%
Oct 16 (Fri)CN¥7.00+0.05+0.72%
Oct 15 (Thu)CN¥6.95−0.12−1.70%
Oct 14 (Wed)CN¥7.07+0.16+2.32%
Oct 13 (Tue)CN¥6.91−0.09−1.29%
CN¥7.43CN¥6.11Apr 27Oct 26
Price25-day MA75-day MASSE Composite
6-Month HighCN¥7.43Apr 27
6-Month LowCN¥6.11Jun 30
3-Month Change+9.8%vs Jul 24
6-Month Change−2.0%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,771 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −2.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥7.26+8.2%
Sep 2026CN¥6.71−1.3%
Aug 2026CN¥6.80+0.6%
Jul 2026CN¥6.76+10.6%
Jun 2026CN¥6.11−8.0%
May 2026CN¥6.64−8.8%
Apr 2026CN¥7.28+3.3%
CN¥7.45CN¥6.11Oct 27Oct 26
Price25-day MA75-day MASSE Composite
52-Week HighCN¥7.45Apr 23
52-Week LowCN¥6.11Jun 30
Year to Date+12.4%vs Dec 31
From 52-Week High−2.6%Apr 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,327 today (+3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +3.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥7.26+8.2%
Sep 2026CN¥6.71−1.3%
Aug 2026CN¥6.80+0.6%
Jul 2026CN¥6.76+10.6%
Jun 2026CN¥6.11−8.0%
May 2026CN¥6.64−8.8%
Apr 2026CN¥7.28+3.3%
Mar 2026CN¥7.05+8.6%
Feb 2026CN¥6.49+0.2%
Jan 2026CN¥6.48+0.3%
Dec 2025CN¥6.46−0.6%
Nov 2025CN¥6.50−6.1%
Oct 2025CN¥6.92―
CN¥7.56CN¥3.99Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.56May 19, 2025
3-Year LowCN¥3.99Nov 13, 2023
Annualized Return+20.8%
Max Drawdown−19.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,579 today (+75.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +75.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.26+12.4%
2025CN¥6.46―
CN¥7.56CN¥3.49Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.56May 19, 2025
5-Year LowCN¥3.49Dec 19, 2022
Annualized Return+13.9%
Max Drawdown−19.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,156 today (+91.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +91.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.26+12.4%
2025CN¥6.46―
CN¥7.88CN¥3.49Oct 28, 2019Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥7.88Oct 2019
All-Time LowCN¥3.49Dec 2022
Total Change−7.9%vs Oct 2019
Annualized Return−1.2%

If you had invested CN¥10,000 in Oct 2019, it would be worth CN¥9,213 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +26.0%, while this stock moved −7.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.26+12.4%
2025CN¥6.46+11.8%
2024CN¥5.78+41.7%
2023CN¥4.08+15.6%
2022CN¥3.53−8.3%
2021CN¥3.85−14.4%
2020CN¥4.50−33.5%
2019CN¥6.77―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Chongqing Rural Commercial Bank Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English