Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601669 Power Construction Corporation of China, Ltd(POWERCHINA Ltd)中国电建Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Power Construction Corporation of China, Ltd(POWERCHINA Ltd) (601669) at a glance

Code
601669
Company
Power Construction Corporation of China, Ltd(POWERCHINA Ltd)
Local name
中国电建
Market
Shanghai Stock Exchange
Share price
CN¥4.51 +0.05 (+1.12%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Power Construction Corporation of China, Ltd(POWERCHINA Ltd) (601669) Stock Price HistoryNear a 52-week low

Power Construction Corporation of China, Ltd(POWERCHINA Ltd) closed at CN¥4.51 on Oct 26, 2026, −0.7% over 1 month, −21.0% over 1 year.

2026-09-30 営業データ 中国电力建设股份有限公司2026年1月至8月主要经营情况公告2026-10-14 契約の締結 中国电力建设股份有限公司关于签署重大合同的公告CN¥4.60CN¥4.46Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.60Oct 12
1-Month LowCN¥4.46Oct 22
1-Week Change−1.1%vs Oct 19
1-Month Change−0.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,978 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −0.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥4.51+0.05+1.12%
Oct 23 (Fri)CN¥4.46+0.00+0.00%
Oct 22 (Thu)CN¥4.46−0.05−1.11%
Oct 21 (Wed)CN¥4.51−0.02−0.44%
Oct 20 (Tue)CN¥4.53−0.03−0.66%
Oct 19 (Mon)CN¥4.56+0.00+0.00%
Oct 16 (Fri)CN¥4.56+0.03+0.66%
Oct 15 (Thu)CN¥4.53−0.07−1.52%
Oct 14 (Wed)CN¥4.60+0.04+0.88%
Oct 13 (Tue)CN¥4.56−0.04−0.87%
2026-09-19 株主総会決議 中国电力建设股份有限公司2026年第一次临时股东会决议公告 / 株主総会 北京市嘉源律师事务所关于中国电力建设股份有限公司2026年第一次临时股东会…2026-09-30 営業データ 中国电力建设股份有限公司2026年1月至8月主要经营情况公告2026-10-14 契約の締結 中国电力建设股份有限公司关于签署重大合同的公告CN¥4.94CN¥4.46Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.94Aug 3
3-Month LowCN¥4.46Oct 22
1-Month Change−0.7%vs Sep 24
3-Month Change−5.1%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,415 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −5.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥4.51+0.05+1.12%
Oct 23 (Fri)CN¥4.46+0.00+0.00%
Oct 22 (Thu)CN¥4.46−0.05−1.11%
Oct 21 (Wed)CN¥4.51−0.02−0.44%
Oct 20 (Tue)CN¥4.53−0.03−0.66%
Oct 19 (Mon)CN¥4.56+0.00+0.00%
Oct 16 (Fri)CN¥4.56+0.03+0.66%
Oct 15 (Thu)CN¥4.53−0.07−1.52%
Oct 14 (Wed)CN¥4.60+0.04+0.88%
Oct 13 (Tue)CN¥4.56−0.04−0.87%
2026-09-19 株主総会決議 中国电力建设股份有限公司2026年第一次临时股东会决议公告 / 株主総会 北京市嘉源律师事务所关于中国电力建设股份有限公司2026年第一次临时股东会…2026-09-30 営業データ 中国电力建设股份有限公司2026年1月至8月主要经营情况公告2026-10-14 契約の締結 中国电力建设股份有限公司关于签署重大合同的公告CN¥6.09CN¥4.46Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.09May 13
6-Month LowCN¥4.46Oct 22
3-Month Change−5.1%vs Jul 24
6-Month Change−22.0%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,940 today (−20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −20.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥4.51−1.3%
Sep 2026CN¥4.57−0.9%
Aug 2026CN¥4.61−5.7%
Jul 2026CN¥4.89+4.0%
Jun 2026CN¥4.70−12.0%
May 2026CN¥5.34−4.5%
Apr 2026CN¥5.59−2.6%
2026-09-19 株主総会決議 中国电力建设股份有限公司2026年第一次临时股东会决议公告 / 株主総会 北京市嘉源律师事务所关于中国电力建设股份有限公司2026年第一次临时股东会…2026-09-30 営業データ 中国电力建设股份有限公司2026年1月至8月主要经营情况公告2026-10-14 契約の締結 中国电力建设股份有限公司关于签署重大合同的公告CN¥7.19CN¥4.46Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.19Mar 13
52-Week LowCN¥4.46Oct 22
Year to Date−13.3%vs Dec 31
From 52-Week High−37.3%Mar 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,749 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −22.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥4.51−1.3%
Sep 2026CN¥4.57−0.9%
Aug 2026CN¥4.61−5.7%
Jul 2026CN¥4.89+4.0%
Jun 2026CN¥4.70−12.0%
May 2026CN¥5.34−4.5%
Apr 2026CN¥5.59−2.6%
Mar 2026CN¥5.74+0.2%
Feb 2026CN¥5.73+1.2%
Jan 2026CN¥5.66+8.8%
Dec 2025CN¥5.20−4.2%
Nov 2025CN¥5.43−3.7%
Oct 2025CN¥5.64―
CN¥7.22CN¥4.39Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.22Jul 21, 2025
3-Year LowCN¥4.39Sep 9, 2024
Annualized Return−4.5%
Max Drawdown−38.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,707 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved −12.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.51−13.3%
2025CN¥5.20―
CN¥9.08CN¥4.39Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.08Feb 14, 2022
5-Year LowCN¥4.39Sep 9, 2024
Annualized Return−9.1%
Max Drawdown−51.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,229 today (−37.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −37.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.51−13.3%
2025CN¥5.20―
CN¥18.28CN¥2.70Nov 1, 2011Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.28Apr 2015
All-Time LowCN¥2.70Feb 2014
Total Change+3.0%vs Nov 2011
Annualized Return+0.2%

If you had invested CN¥10,000 in Nov 2011, it would be worth CN¥10,297 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +58.5%, while this stock moved +3.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.51−13.3%
2025CN¥5.20−4.8%
2024CN¥5.46+11.7%
2023CN¥4.89−30.9%
2022CN¥7.08−12.4%
2021CN¥8.08+108.2%
2020CN¥3.88−10.6%
2019CN¥4.34−10.7%
2018CN¥4.86−32.7%
2017CN¥7.22−0.6%
2016CN¥7.26−9.6%
2015CN¥8.03−4.7%
2014CN¥8.43+174.6%
2013CN¥3.07−19.6%
2012CN¥3.82−6.6%
2011CN¥4.09―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/14 09:00
契約の締結
中国电力建设股份有限公司关于签署重大合同的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
営業データ
中国电力建设股份有限公司2026年1月至8月主要经营情况公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
株主総会
北京市嘉源律师事务所关于中国电力建设股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
株主総会決議
中国电力建设股份有限公司2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Power Construction Corporation of China, Ltd(POWERCHINA Ltd) board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English