No.3
Disclosure
2026/10/17 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
000630 Tongling Nonferrous Metals Group Co., Ltd.铜陵有色Shenzhen Stock Exchange
3 posts
Tongling Nonferrous Metals Group Co., Ltd. (000630) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tongling Nonferrous Metals Group Co., Ltd. (000630) Stock Price History
Tongling Nonferrous Metals Group Co., Ltd. closed at CN¥4.99 on Oct 26, 2026, −15.3% over 1 month, −12.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.85Oct 9
1-Month LowCN¥4.99Oct 26
1-Week Change−6.2%vs Oct 19
1-Month Change−15.3%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,770 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥4.99 | −0.11 | −2.16% |
| Oct 23 (Fri) | CN¥5.10 | +0.06 | +1.19% |
| Oct 22 (Thu) | CN¥5.04 | −0.15 | −2.89% |
| Oct 21 (Wed) | CN¥5.19 | +0.01 | +0.19% |
| Oct 20 (Tue) | CN¥5.18 | −0.14 | −2.63% |
| Oct 19 (Mon) | CN¥5.32 | −0.06 | −1.12% |
| Oct 16 (Fri) | CN¥5.38 | +0.01 | +0.19% |
| Oct 15 (Thu) | CN¥5.37 | −0.29 | −5.12% |
| Oct 14 (Wed) | CN¥5.66 | −0.07 | −1.22% |
| Oct 13 (Tue) | CN¥5.73 | −0.02 | −0.35% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.96Aug 7
3-Month LowCN¥4.99Oct 26
1-Month Change−15.3%vs Sep 24
3-Month Change−17.0%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,101 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −19.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥4.99 | −0.11 | −2.16% |
| Oct 23 (Fri) | CN¥5.10 | +0.06 | +1.19% |
| Oct 22 (Thu) | CN¥5.04 | −0.15 | −2.89% |
| Oct 21 (Wed) | CN¥5.19 | +0.01 | +0.19% |
| Oct 20 (Tue) | CN¥5.18 | −0.14 | −2.63% |
| Oct 19 (Mon) | CN¥5.32 | −0.06 | −1.12% |
| Oct 16 (Fri) | CN¥5.38 | +0.01 | +0.19% |
| Oct 15 (Thu) | CN¥5.37 | −0.29 | −5.12% |
| Oct 14 (Wed) | CN¥5.66 | −0.07 | −1.22% |
| Oct 13 (Tue) | CN¥5.73 | −0.02 | −0.35% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.93Jun 22
6-Month LowCN¥4.99Oct 26
3-Month Change−17.0%vs Jul 24
6-Month Change−20.7%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,933 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −20.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥4.99 | −13.7% |
| Sep 2026 | CN¥5.78 | −13.3% |
| Aug 2026 | CN¥6.67 | +7.4% |
| Jul 2026 | CN¥6.21 | −2.4% |
| Jun 2026 | CN¥6.36 | −7.8% |
| May 2026 | CN¥6.90 | +12.2% |
| Apr 2026 | CN¥6.15 | +5.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.19Jan 29
52-Week LowCN¥4.84Nov 21
Year to Date−17.0%vs Dec 31
From 52-Week High−45.7%Jan 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,515 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −14.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥4.99 | −13.7% |
| Sep 2026 | CN¥5.78 | −13.3% |
| Aug 2026 | CN¥6.67 | +7.4% |
| Jul 2026 | CN¥6.21 | −2.4% |
| Jun 2026 | CN¥6.36 | −7.8% |
| May 2026 | CN¥6.90 | +12.2% |
| Apr 2026 | CN¥6.15 | +5.9% |
| Mar 2026 | CN¥5.81 | −26.7% |
| Feb 2026 | CN¥7.93 | −4.1% |
| Jan 2026 | CN¥8.27 | +37.6% |
| Dec 2025 | CN¥6.01 | +17.8% |
| Nov 2025 | CN¥5.10 | −3.6% |
| Oct 2025 | CN¥5.29 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.27Jan 30, 2026
3-Year LowCN¥2.94Dec 18, 2023
Annualized Return+17.8%
Max Drawdown−39.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,307 today (+63.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +63.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.99 | −17.0% |
| 2025 | CN¥6.01 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.27Jan 30, 2026
5-Year LowCN¥2.57Oct 24, 2022
Annualized Return+8.0%
Max Drawdown−39.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,676 today (+46.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +46.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.99 | −17.0% |
| 2025 | CN¥6.01 | ― |
Price1-year MA2-year MA
All-Time HighCN¥8.27Jan 2026
All-Time LowCN¥0.62Dec 2002
Total Change+664.2%vs Dec 1996
Annualized Return+7.0%
If you had invested CN¥10,000 in Dec 1996, it would be worth CN¥76,417 today (+664.2%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.99 | −17.0% |
| 2025 | CN¥6.01 | +86.1% |
| 2024 | CN¥3.23 | −1.5% |
| 2023 | CN¥3.28 | +5.1% |
| 2022 | CN¥3.12 | −10.3% |
| 2021 | CN¥3.48 | +35.4% |
| 2020 | CN¥2.57 | +10.3% |
| 2019 | CN¥2.33 | +18.3% |
| 2018 | CN¥1.97 | −32.5% |
| 2017 | CN¥2.92 | −5.2% |
| 2016 | CN¥3.08 | −14.0% |
| 2015 | CN¥3.58 | +15.6% |
| 2014 | CN¥3.10 | +54.5% |
| 2013 | CN¥2.00 | −47.0% |
| 2012 | CN¥3.78 | +12.4% |
| 2011 | CN¥3.36 | −52.0% |
| 2010 | CN¥7.01 | +58.2% |
| 2009 | CN¥4.43 | +233.1% |
| 2008 | CN¥1.33 | −73.8% |
| 2007 | CN¥5.07 | +275.1% |
| 2006 | CN¥1.35 | +65.7% |
| 2005 | CN¥0.82 | −4.3% |
| 2004 | CN¥0.85 | −9.4% |
| 2003 | CN¥0.94 | +53.0% |
| 2002 | CN¥0.62 | −19.5% |
| 2001 | CN¥0.76 | −24.6% |
| 2000 | CN¥1.01 | +30.9% |
| 1999 | CN¥0.77 | +14.8% |
| 1998 | CN¥0.67 | −26.6% |
| 1997 | CN¥0.92 | +40.6% |
| 1996 | CN¥0.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/16 09:00
株主総会の招集
安徽承义律师事务所关于铜陵有色金属集团股份有限公司召开2026年第一次临时股东会的法律意见书
安徽承义律师事务所关于铜陵有色金属集团股份有限公司召开2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会決議
2026年第一次临时股东会决议的公告
2026年第一次临时股东会决议的公告
Delete
Write on the Tongling Nonferrous Metals Group Co., Ltd. board
More Chinese stocks in English
- National Silicon Industry Group Co., Ltd.688126
- Chongqing Rural Commercial Bank Co., Ltd.601077
- China Shipbuilding Industry Group Power Co., Ltd600482
- Sichuan Road & Bridge Group Co., Ltd.600039
- CIG SHANGHAI CO., LTD.603083
- SG Micro Corp300661
- Beijing Huafeng Test & Control Technology Co., Ltd.688200
- Chifeng Jilong Gold Mining Group Limited600988
- China Eastern Airlines Corporation Limited600115
- United Nova Technology Co., Ltd.688469
- Orient Securities Company Limited600958
- Anker Innovations Technology Co., Ltd300866