Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601916 CHINA ZHESHANG BANK CO., LTD.浙商银行Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

CHINA ZHESHANG BANK CO., LTD. (601916) at a glance

Code
601916
Company
CHINA ZHESHANG BANK CO., LTD.
Local name
浙商银行
Market
Shanghai Stock Exchange
Share price
CN¥2.92 +0.01 (+0.34%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHINA ZHESHANG BANK CO., LTD. (601916) Stock Price History

CHINA ZHESHANG BANK CO., LTD. closed at CN¥2.92 on Oct 26, 2026, +2.8% over 1 month, −5.8% over 1 year.

CN¥2.98CN¥2.82Sep 28Oct 26
Price5-day MA25-day MASSE Composite
1-Month HighCN¥2.98Oct 19
1-Month LowCN¥2.82Sep 28
1-Week Change−2.0%vs Oct 19
1-Month Change+2.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,355 today (+3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +3.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥2.92+0.01+0.34%
Oct 23 (Fri)CN¥2.91−0.01−0.34%
Oct 22 (Thu)CN¥2.92−0.04−1.35%
Oct 21 (Wed)CN¥2.96−0.02−0.67%
Oct 20 (Tue)CN¥2.98+0.00+0.00%
Oct 19 (Mon)CN¥2.98+0.01+0.34%
Oct 16 (Fri)CN¥2.97+0.01+0.34%
Oct 15 (Thu)CN¥2.96−0.01−0.34%
Oct 14 (Wed)CN¥2.97+0.01+0.34%
Oct 13 (Tue)CN¥2.96+0.00+0.00%
2026-09-22 株主総会決議 浙商银行股份有限公司2026年第二次临时股东会决议公告 / 株主総会 浙江天册律师事务所关于浙商银行股份有限公司2026年第二次临时股东会法律意…CN¥3.06CN¥2.82Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.06Aug 3
3-Month LowCN¥2.82Sep 28
1-Month Change+2.8%vs Sep 24
3-Month Change+1.7%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,104 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥2.92+0.01+0.34%
Oct 23 (Fri)CN¥2.91−0.01−0.34%
Oct 22 (Thu)CN¥2.92−0.04−1.35%
Oct 21 (Wed)CN¥2.96−0.02−0.67%
Oct 20 (Tue)CN¥2.98+0.00+0.00%
Oct 19 (Mon)CN¥2.98+0.01+0.34%
Oct 16 (Fri)CN¥2.97+0.01+0.34%
Oct 15 (Thu)CN¥2.96−0.01−0.34%
Oct 14 (Wed)CN¥2.97+0.01+0.34%
Oct 13 (Tue)CN¥2.96+0.00+0.00%
2026-09-22 株主総会決議 浙商银行股份有限公司2026年第二次临时股东会决议公告 / 株主総会 浙江天册律师事务所关于浙商银行股份有限公司2026年第二次临时股东会法律意…CN¥3.11CN¥2.63Apr 29Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.11Jun 10
6-Month LowCN¥2.63Jun 30
3-Month Change+1.7%vs Jul 24
6-Month Change−1.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,865 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.2%, while this stock moved −1.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥2.92+1.4%
Sep 2026CN¥2.88−0.7%
Aug 2026CN¥2.90−4.0%
Jul 2026CN¥3.02+14.8%
Jun 2026CN¥2.63−12.3%
May 2026CN¥3.00+1.0%
Apr 2026CN¥2.97−1.0%
2026-09-22 株主総会決議 浙商银行股份有限公司2026年第二次临时股东会决议公告 / 株主総会 浙江天册律师事务所关于浙商银行股份有限公司2026年第二次临时股东会法律意…CN¥3.16CN¥2.63Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.16Nov 20
52-Week LowCN¥2.63Jun 30
Year to Date−3.9%vs Dec 31
From 52-Week High−7.6%Nov 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,450 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −5.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥2.92+1.4%
Sep 2026CN¥2.88−0.7%
Aug 2026CN¥2.90−4.0%
Jul 2026CN¥3.02+14.8%
Jun 2026CN¥2.63−12.3%
May 2026CN¥3.00+1.0%
Apr 2026CN¥2.97−1.0%
Mar 2026CN¥3.00+1.4%
Feb 2026CN¥2.96+1.7%
Jan 2026CN¥2.91−4.3%
Dec 2025CN¥3.04−1.0%
Nov 2025CN¥3.07+2.7%
Oct 2025CN¥2.99―
CN¥3.68CN¥2.48Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.68Jun 30, 2025
3-Year LowCN¥2.48Sep 9, 2024
Annualized Return+5.1%
Max Drawdown−26.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,587 today (+15.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +15.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.92−3.9%
2025CN¥3.04―
CN¥3.68CN¥2.48Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.68Jun 30, 2025
5-Year LowCN¥2.48Sep 9, 2024
Annualized Return−1.9%
Max Drawdown−26.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,088 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −9.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.92−3.9%
2025CN¥3.04―
CN¥4.50CN¥2.48Nov 25, 2019Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥4.50Dec 2019
All-Time LowCN¥2.48Sep 2024
Total Change−33.9%vs Nov 2019
Annualized Return−5.8%

If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥6,614 today (−33.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +28.5%, while this stock moved −33.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.92−4.3%
2025CN¥3.05+7.4%
2024CN¥2.84+12.7%
2023CN¥2.52−8.8%
2022CN¥2.76−16.0%
2021CN¥3.29−14.2%
2020CN¥3.83−14.6%
2019CN¥4.49―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/22 09:00
株主総会
浙江天册律师事务所关于浙商银行股份有限公司2026年第二次临时股东会法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
株主総会決議
浙商银行股份有限公司2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the CHINA ZHESHANG BANK CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English