002241 Goertek Inc.歌尔股份Shenzhen Stock Exchange
0 posts
Goertek Inc. (002241) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Goertek Inc. (002241) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Goertek Inc. traded between a high of CN¥24.64 (Sep 22) and a low of CN¥20.41 (Jul 8). It closed at CN¥22.79 on Sep 30, +1.2% from 3 months ago and −6.0% from a month ago.
3-month highCN¥24.64Sep 22
3-month lowCN¥20.41Jul 8
vs 1 month ago−6.0%vs Aug 31
vs 3 months ago+1.2%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥22.79 | −0.21 | −0.91% |
| Sep 29 (Tue) | CN¥23.00 | −0.15 | −0.65% |
| Sep 28 (Mon) | CN¥23.15 | −0.79 | −3.30% |
| Sep 24 (Thu) | CN¥23.94 | −0.51 | −2.09% |
| Sep 23 (Wed) | CN¥24.45 | −0.19 | −0.77% |
| Sep 22 (Tue) | CN¥24.64 | +0.84 | +3.53% |
| Sep 21 (Mon) | CN¥23.80 | +0.47 | +2.01% |
| Sep 18 (Fri) | CN¥23.33 | +1.05 | +4.71% |
| Sep 17 (Thu) | CN¥22.28 | +0.75 | +3.48% |
| Sep 16 (Wed) | CN¥21.53 | +0.16 | +0.75% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Goertek Inc. board
More Chinese stocks in English
- Sichuan Chuantou Energy Co., Ltd.600674
- Ningbo Tuopu Group Co., Ltd.601689
- Raytron Technology Co., Ltd688002
- Zhejiang NHU Company Ltd.002001
- Dongfang Electric Corporation Limited600875
- CHINA ZHESHANG BANK CO., LTD.601916
- Power Construction Corporation of China, Ltd(POWERCHINA Ltd)601669
- Tongling Nonferrous Metals Group Co., Ltd.000630
- National Silicon Industry Group Co., Ltd.688126
- Chongqing Rural Commercial Bank Co., Ltd.601077
- China Shipbuilding Industry Group Power Co., Ltd600482
- Sichuan Road & Bridge Group Co., Ltd.600039