No.18
Disclosure
2026/10/24 09:00
取締役会決議
第七届董事会第十二次会议决议公告
第七届董事会第十二次会议决议公告
002241 Goertek Inc.歌尔股份Shenzhen Stock Exchange
18 posts
Goertek Inc. (002241) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Goertek Inc. (002241) Stock Price History
Goertek Inc. closed at CN¥23.52 on Oct 26, 2026, −1.8% over 1 month, −29.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.52Oct 26
1-Month LowCN¥19.93Oct 16
1-Week Change+17.0%vs Oct 19
1-Month Change−1.8%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,160 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥23.52 | +0.41 | +1.77% |
| Oct 23 (Fri) | CN¥23.11 | +2.10 | +10.00% |
| Oct 22 (Thu) | CN¥21.01 | −0.03 | −0.14% |
| Oct 21 (Wed) | CN¥21.04 | −0.48 | −2.23% |
| Oct 20 (Tue) | CN¥21.52 | +1.41 | +7.01% |
| Oct 19 (Mon) | CN¥20.11 | +0.18 | +0.90% |
| Oct 16 (Fri) | CN¥19.93 | −0.30 | −1.48% |
| Oct 15 (Thu) | CN¥20.23 | +0.20 | +1.00% |
| Oct 14 (Wed) | CN¥20.03 | −0.60 | −2.91% |
| Oct 13 (Tue) | CN¥20.63 | −0.22 | −1.06% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.64Sep 22
3-Month LowCN¥19.93Oct 16
1-Month Change−1.8%vs Sep 24
3-Month Change+3.7%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,284 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥23.52 | +0.41 | +1.77% |
| Oct 23 (Fri) | CN¥23.11 | +2.10 | +10.00% |
| Oct 22 (Thu) | CN¥21.01 | −0.03 | −0.14% |
| Oct 21 (Wed) | CN¥21.04 | −0.48 | −2.23% |
| Oct 20 (Tue) | CN¥21.52 | +1.41 | +7.01% |
| Oct 19 (Mon) | CN¥20.11 | +0.18 | +0.90% |
| Oct 16 (Fri) | CN¥19.93 | −0.30 | −1.48% |
| Oct 15 (Thu) | CN¥20.23 | +0.20 | +1.00% |
| Oct 14 (Wed) | CN¥20.03 | −0.60 | −2.91% |
| Oct 13 (Tue) | CN¥20.63 | −0.22 | −1.06% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.40May 28
6-Month LowCN¥19.93Oct 16
3-Month Change+3.7%vs Jul 24
6-Month Change−3.4%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,378 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −6.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥23.52 | +3.2% |
| Sep 2026 | CN¥22.79 | −6.0% |
| Aug 2026 | CN¥24.25 | +5.0% |
| Jul 2026 | CN¥23.10 | +2.5% |
| Jun 2026 | CN¥22.53 | −16.0% |
| May 2026 | CN¥26.83 | +9.5% |
| Apr 2026 | CN¥24.50 | +9.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.10Oct 29
52-Week LowCN¥19.93Oct 16
Year to Date−18.1%vs Dec 31
From 52-Week High−31.0%Oct 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,924 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −30.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥23.52 | +3.2% |
| Sep 2026 | CN¥22.79 | −6.0% |
| Aug 2026 | CN¥24.25 | +5.0% |
| Jul 2026 | CN¥23.10 | +2.5% |
| Jun 2026 | CN¥22.53 | −16.0% |
| May 2026 | CN¥26.83 | +9.5% |
| Apr 2026 | CN¥24.50 | +9.6% |
| Mar 2026 | CN¥22.36 | −17.7% |
| Feb 2026 | CN¥27.18 | +4.5% |
| Jan 2026 | CN¥26.00 | −9.5% |
| Dec 2025 | CN¥28.73 | −4.3% |
| Nov 2025 | CN¥30.03 | −8.6% |
| Oct 2025 | CN¥32.85 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.50Sep 29, 2025
3-Year LowCN¥14.63Jan 29, 2024
Annualized Return+8.8%
Max Drawdown−46.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,859 today (+28.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +28.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.52 | −18.1% |
| 2025 | CN¥28.73 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥56.07Dec 13, 2021
5-Year LowCN¥14.42Aug 21, 2023
Annualized Return−13.2%
Max Drawdown−74.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,937 today (−50.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved −50.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.52 | −18.1% |
| 2025 | CN¥28.73 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥54.10Dec 2021
All-Time LowCN¥0.86Oct 2008
Total Change+1,792.2%vs Jun 2008
Annualized Return+17.3%
If you had invested CN¥10,000 in Jun 2008, it would be worth CN¥189,220 today (+1,792.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +35.1%, while this stock moved +1,792.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.52 | −18.1% |
| 2025 | CN¥28.73 | +11.3% |
| 2024 | CN¥25.81 | +22.8% |
| 2023 | CN¥21.01 | +24.8% |
| 2022 | CN¥16.83 | −68.9% |
| 2021 | CN¥54.10 | +45.0% |
| 2020 | CN¥37.32 | +87.3% |
| 2019 | CN¥19.92 | +189.5% |
| 2018 | CN¥6.88 | −60.3% |
| 2017 | CN¥17.35 | +30.8% |
| 2016 | CN¥13.26 | −23.4% |
| 2015 | CN¥17.30 | +41.1% |
| 2014 | CN¥12.27 | −30.1% |
| 2013 | CN¥17.54 | +67.5% |
| 2012 | CN¥10.47 | +57.1% |
| 2011 | CN¥6.67 | −12.2% |
| 2010 | CN¥7.59 | +196.6% |
| 2009 | CN¥2.56 | +131.5% |
| 2008 | CN¥1.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/24 09:00
配当・利益分配
关于2026年中期利润分配方案的公告
关于2026年中期利润分配方案的公告
Delete
No.16
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.15
Disclosure
2026/10/24 09:00
ストックオプション
北京市天元律师事务所关于歌尔股份有限公司2023年股票期权激励计划调整行权价格的法律意见
北京市天元律师事务所关于歌尔股份有限公司2023年股票期权激励计划调整行权价格的法律意见
Delete
No.14
Disclosure
2026/10/24 09:00
ストックオプション
北京市天元律师事务所关于歌尔股份有限公司2025年股票期权激励计划调整行权价格的法律意见
北京市天元律师事务所关于歌尔股份有限公司2025年股票期权激励计划调整行权价格的法律意见
Delete
No.13
Disclosure
2026/10/24 09:00
ストックオプション
董事会薪酬与考核委员会关于调整公司股票期权激励计划行权价格的核查意见
董事会薪酬与考核委员会关于调整公司股票期权激励计划行权价格的核查意见
Delete
No.12
Disclosure
2026/10/24 09:00
ストックオプション
关于调整公司股票期权激励计划行权价格的公告
关于调整公司股票期权激励计划行权价格的公告
Delete
No.11
Disclosure
2026/10/24 09:00
自社株買い
关于控股子公司向其部分股东回购股份并减资涉及关联交易的公告
关于控股子公司向其部分股东回购股份并减资涉及关联交易的公告
Delete
No.10
Disclosure
2026/10/24 09:00
関連当事者取引
关于参与认购基金份额暨关联交易的公告
关于参与认购基金份额暨关联交易的公告
Delete
No.9
Disclosure
2026/10/20 09:00
ストックオプション
关于2025年股票期权激励计划第一个行权期采用自主行权模式的提示性公告
关于2025年股票期权激励计划第一个行权期采用自主行权模式的提示性公告
Delete
No.8
Disclosure
2026/10/16 09:00
ストックオプション
关于公司部分股票期权注销完成的公告
关于公司部分股票期权注销完成的公告
Delete
No.7
Disclosure
2026/10/13 09:00
上場・売買開始
关于终止分拆所属子公司至香港联交所主板上市的公告
关于终止分拆所属子公司至香港联交所主板上市的公告
Delete
No.6
Disclosure
2026/10/13 09:00
ストックオプション
关于2025年股票期权激励计划第一个行权期行权条件成就的公告
关于2025年股票期权激励计划第一个行权期行权条件成就的公告
Delete
No.5
Disclosure
2026/10/13 09:00
取締役会決議
第七届董事会第十一次会议决议公告
第七届董事会第十一次会议决议公告
Delete
No.4
Disclosure
2026/10/13 09:00
ストックオプション
北京市天元律师事务所关于歌尔股份有限公司2025年股票期权激励计划调整激励对象名单及授予数量并注销部分股票期权以及第一个行权期行权条件成就的法律意见
北京市天元律师事务所关于歌尔股份有限公司2025年股票期权激励计划调整激励对象名单及授予数量并注销部分股票期权以及第一个行权期行权条件成就的法律意见
Delete
No.3
Disclosure
2026/10/13 09:00
ストックオプション
董事会薪酬与考核委员会关于2025年股票期权激励计划相关事项的核查意见
董事会薪酬与考核委员会关于2025年股票期权激励计划相关事项的核查意见
Delete
No.2
Disclosure
2026/10/13 09:00
ストックオプション
关于调整2025年股票期权激励计划激励对象名单及授予数量并注销部分股票期权的公告
关于调整2025年股票期权激励计划激励对象名单及授予数量并注销部分股票期权的公告
Delete
No.1
Disclosure
2026/10/10 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
Write on the Goertek Inc. board
More Chinese stocks in English
- Sichuan Chuantou Energy Co., Ltd.600674
- Ningbo Tuopu Group Co., Ltd.601689
- Raytron Technology Co., Ltd688002
- Zhejiang NHU Company Ltd.002001
- Dongfang Electric Corporation Limited600875
- CHINA ZHESHANG BANK CO., LTD.601916
- Power Construction Corporation of China, Ltd(POWERCHINA Ltd)601669
- Tongling Nonferrous Metals Group Co., Ltd.000630
- National Silicon Industry Group Co., Ltd.688126
- Chongqing Rural Commercial Bank Co., Ltd.601077
- China Shipbuilding Industry Group Power Co., Ltd600482
- Sichuan Road & Bridge Group Co., Ltd.600039