No.13
Disclosure
2026/10/17 09:00
株主総会決議
拓普集团2026年第三次临时股东会决议公告
拓普集团2026年第三次临时股东会决议公告
601689 Ningbo Tuopu Group Co., Ltd.拓普集团Shanghai Stock Exchange
13 posts
Ningbo Tuopu Group Co., Ltd. (601689) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ningbo Tuopu Group Co., Ltd. (601689) Stock Price History
Ningbo Tuopu Group Co., Ltd. closed at CN¥44.00 on Oct 26, 2026, −5.3% over 1 month, −37.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥47.35Sep 29
1-Month LowCN¥37.93Oct 15
1-Week Change+8.7%vs Oct 19
1-Month Change−5.3%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,462 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥44.00 | −0.77 | −1.72% |
| Oct 23 (Fri) | CN¥44.77 | +2.43 | +5.74% |
| Oct 22 (Thu) | CN¥42.34 | −0.04 | −0.09% |
| Oct 21 (Wed) | CN¥42.38 | +0.22 | +0.52% |
| Oct 20 (Tue) | CN¥42.16 | +1.67 | +4.12% |
| Oct 19 (Mon) | CN¥40.49 | +0.69 | +1.73% |
| Oct 16 (Fri) | CN¥39.80 | +1.87 | +4.93% |
| Oct 15 (Thu) | CN¥37.93 | −1.66 | −4.19% |
| Oct 14 (Wed) | CN¥39.59 | −0.96 | −2.37% |
| Oct 13 (Tue) | CN¥40.55 | −1.06 | −2.55% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥51.10Aug 18
3-Month LowCN¥37.93Oct 15
1-Month Change−5.3%vs Sep 24
3-Month Change−3.6%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,487 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥44.00 | −0.77 | −1.72% |
| Oct 23 (Fri) | CN¥44.77 | +2.43 | +5.74% |
| Oct 22 (Thu) | CN¥42.34 | −0.04 | −0.09% |
| Oct 21 (Wed) | CN¥42.38 | +0.22 | +0.52% |
| Oct 20 (Tue) | CN¥42.16 | +1.67 | +4.12% |
| Oct 19 (Mon) | CN¥40.49 | +0.69 | +1.73% |
| Oct 16 (Fri) | CN¥39.80 | +1.87 | +4.93% |
| Oct 15 (Thu) | CN¥37.93 | −1.66 | −4.19% |
| Oct 14 (Wed) | CN¥39.59 | −0.96 | −2.37% |
| Oct 13 (Tue) | CN¥40.55 | −1.06 | −2.55% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥72.61May 21
6-Month LowCN¥37.93Oct 15
3-Month Change−3.6%vs Jul 24
6-Month Change−22.5%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,482 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −25.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥44.00 | −5.4% |
| Sep 2026 | CN¥46.52 | −0.7% |
| Aug 2026 | CN¥46.83 | +0.4% |
| Jul 2026 | CN¥46.65 | −17.3% |
| Jun 2026 | CN¥56.42 | −9.6% |
| May 2026 | CN¥62.40 | +3.8% |
| Apr 2026 | CN¥60.14 | +5.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥83.42Jan 21
52-Week LowCN¥37.93Oct 15
Year to Date−43.0%vs Dec 31
From 52-Week High−47.3%Jan 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,281 today (−37.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −37.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥44.00 | −5.4% |
| Sep 2026 | CN¥46.52 | −0.7% |
| Aug 2026 | CN¥46.83 | +0.4% |
| Jul 2026 | CN¥46.65 | −17.3% |
| Jun 2026 | CN¥56.42 | −9.6% |
| May 2026 | CN¥62.40 | +3.8% |
| Apr 2026 | CN¥60.14 | +5.9% |
| Mar 2026 | CN¥56.80 | −16.2% |
| Feb 2026 | CN¥67.82 | −6.0% |
| Jan 2026 | CN¥72.18 | −6.5% |
| Dec 2025 | CN¥77.18 | +22.5% |
| Nov 2025 | CN¥63.01 | −14.6% |
| Oct 2025 | CN¥73.78 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥83.13Jan 23, 2026
3-Year LowCN¥31.69Aug 19, 2024
Annualized Return−1.7%
Max Drawdown−52.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,494 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved −5.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥44.00 | −43.0% |
| 2025 | CN¥77.18 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥83.13Jan 23, 2026
5-Year LowCN¥31.69Aug 19, 2024
Annualized Return+3.4%
Max Drawdown−52.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,839 today (+18.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +18.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥44.00 | −43.0% |
| 2025 | CN¥77.18 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥80.99Sep 2025
All-Time LowCN¥6.74Jan 2019
Total Change+267.8%vs Apr 2015
Annualized Return+11.9%
If you had invested CN¥10,000 in Apr 2015, it would be worth CN¥36,783 today (+267.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −16.8%, while this stock moved +267.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥44.00 | −43.0% |
| 2025 | CN¥77.18 | +57.5% |
| 2024 | CN¥49.00 | −3.3% |
| 2023 | CN¥50.69 | +25.5% |
| 2022 | CN¥40.40 | +10.5% |
| 2021 | CN¥36.55 | +37.9% |
| 2020 | CN¥26.50 | +120.5% |
| 2019 | CN¥12.02 | +71.0% |
| 2018 | CN¥7.03 | −40.3% |
| 2017 | CN¥11.77 | −15.9% |
| 2016 | CN¥13.99 | +5.6% |
| 2015 | CN¥13.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 調達資金の管理報告 拓普集团关于闲置募集资金现金管理到期赎回的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/17 09:00
債務保証
拓普集团关于为子公司提供担保的进展公告
拓普集团关于为子公司提供担保的进展公告
Delete
No.11
Disclosure
2026/10/17 09:00
株主総会
国浩律师(上海)事务所关于宁波拓普集团股份有限公司2026年第三次临时股东会的法律意见书
国浩律师(上海)事务所关于宁波拓普集团股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.10
Disclosure
2026/10/17 09:00
役員の選任
拓普集团关于完成董事会换届选举暨聘任高级管理人员及证券事务代表的公告
拓普集团关于完成董事会换届选举暨聘任高级管理人员及证券事务代表的公告
Delete
No.9
Disclosure
2026/10/17 09:00
役員の選任
拓普集团关于聘任董事会秘书的公告
拓普集团关于聘任董事会秘书的公告
Delete
No.8
Disclosure
2026/10/17 09:00
役員の選任
拓普集团关于选举职工代表董事的公告
拓普集团关于选举职工代表董事的公告
Delete
No.7
Disclosure
2026/10/17 09:00
取締役会決議
拓普集团第六届董事会第一次会议决议公告
拓普集团第六届董事会第一次会议决议公告
Delete
No.6
Disclosure
2026/09/29 09:00
株主総会
2026年第三次临时股东会会议材料
2026年第三次临时股东会会议材料
Delete
No.5
Disclosure
2026/09/29 09:00
取締役会決議
拓普集团第五届董事会第三十六次会议决议公告
拓普集团第五届董事会第三十六次会议决议公告
Delete
No.4
Disclosure
2026/09/29 09:00
株主総会の招集
拓普集团关于召开2026年第三次临时股东会的通知
拓普集团关于召开2026年第三次临时股东会的通知
Delete
No.3
Disclosure
2026/09/29 09:00
独立取締役
第六届董事会独立董事候选人声明与承诺
第六届董事会独立董事候选人声明与承诺
Delete
No.2
Disclosure
2026/09/29 09:00
債務保証
拓普集团关于新增及调整2026年度对外担保预计额度的公告
拓普集团关于新增及调整2026年度对外担保预计额度的公告
Delete
No.1
Disclosure
2026/09/29 09:00
独立取締役
第六届董事会独立董事提名人声明与承诺
第六届董事会独立董事提名人声明与承诺
Delete
Write on the Ningbo Tuopu Group Co., Ltd. board
More Chinese stocks in English
- Raytron Technology Co., Ltd688002
- Zhejiang NHU Company Ltd.002001
- Dongfang Electric Corporation Limited600875
- CHINA ZHESHANG BANK CO., LTD.601916
- Power Construction Corporation of China, Ltd(POWERCHINA Ltd)601669
- Tongling Nonferrous Metals Group Co., Ltd.000630
- National Silicon Industry Group Co., Ltd.688126
- Chongqing Rural Commercial Bank Co., Ltd.601077
- China Shipbuilding Industry Group Power Co., Ltd600482
- Sichuan Road & Bridge Group Co., Ltd.600039
- CIG SHANGHAI CO., LTD.603083
- SG Micro Corp300661