No.2
Disclosure
2026/10/16 09:00
業績関連
2026年前三季度业绩预增的自愿性披露公告
2026年前三季度业绩预增的自愿性披露公告
688002 Raytron Technology Co., Ltd睿创微纳Shanghai Stock Exchange
2 posts
Raytron Technology Co., Ltd (688002) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Raytron Technology Co., Ltd (688002) Stock Price History
Raytron Technology Co., Ltd closed at CN¥147.76 on Oct 26, 2026, −17.4% over 1 month, +85.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥176.56Sep 29
1-Month LowCN¥147.76Oct 26
1-Week Change−6.4%vs Oct 19
1-Month Change−17.4%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,412 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −15.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥147.76 | −5.39 | −3.52% |
| Oct 23 (Fri) | CN¥153.15 | +4.27 | +2.87% |
| Oct 22 (Thu) | CN¥148.88 | −13.28 | −8.19% |
| Oct 21 (Wed) | CN¥162.16 | +1.21 | +0.75% |
| Oct 20 (Tue) | CN¥160.95 | +3.16 | +2.00% |
| Oct 19 (Mon) | CN¥157.79 | −6.98 | −4.24% |
| Oct 16 (Fri) | CN¥164.77 | −2.75 | −1.64% |
| Oct 15 (Thu) | CN¥167.52 | −5.98 | −3.45% |
| Oct 14 (Wed) | CN¥173.50 | +6.21 | +3.71% |
| Oct 13 (Tue) | CN¥167.29 | +4.98 | +3.07% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥186.80Sep 18
3-Month LowCN¥135.60Jul 30
1-Month Change−17.4%vs Sep 24
3-Month Change−1.6%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,609 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥147.76 | −5.39 | −3.52% |
| Oct 23 (Fri) | CN¥153.15 | +4.27 | +2.87% |
| Oct 22 (Thu) | CN¥148.88 | −13.28 | −8.19% |
| Oct 21 (Wed) | CN¥162.16 | +1.21 | +0.75% |
| Oct 20 (Tue) | CN¥160.95 | +3.16 | +2.00% |
| Oct 19 (Mon) | CN¥157.79 | −6.98 | −4.24% |
| Oct 16 (Fri) | CN¥164.77 | −2.75 | −1.64% |
| Oct 15 (Thu) | CN¥167.52 | −5.98 | −3.45% |
| Oct 14 (Wed) | CN¥173.50 | +6.21 | +3.71% |
| Oct 13 (Tue) | CN¥167.29 | +4.98 | +3.07% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥186.80Sep 18
6-Month LowCN¥116.98Jun 8
3-Month Change−1.6%vs Jul 24
6-Month Change+11.3%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,707 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved +7.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥147.76 | −14.8% |
| Sep 2026 | CN¥173.42 | −6.3% |
| Aug 2026 | CN¥185.00 | +30.6% |
| Jul 2026 | CN¥141.65 | −8.4% |
| Jun 2026 | CN¥154.69 | +21.0% |
| May 2026 | CN¥127.80 | −12.5% |
| Apr 2026 | CN¥146.01 | +44.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥186.80Sep 18
52-Week LowCN¥75.28Nov 26
Year to Date+46.6%vs Dec 31
From 52-Week High−20.9%Sep 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥18,240 today (+82.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +82.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥147.76 | −14.8% |
| Sep 2026 | CN¥173.42 | −6.3% |
| Aug 2026 | CN¥185.00 | +30.6% |
| Jul 2026 | CN¥141.65 | −8.4% |
| Jun 2026 | CN¥154.69 | +21.0% |
| May 2026 | CN¥127.80 | −12.5% |
| Apr 2026 | CN¥146.01 | +44.3% |
| Mar 2026 | CN¥101.20 | −13.4% |
| Feb 2026 | CN¥116.81 | +3.4% |
| Jan 2026 | CN¥112.92 | +12.0% |
| Dec 2025 | CN¥100.80 | +32.5% |
| Nov 2025 | CN¥76.10 | −8.4% |
| Oct 2025 | CN¥83.05 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥186.80Sep 18, 2026
3-Year LowCN¥24.03Aug 19, 2024
Annualized Return+45.8%
Max Drawdown−52.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥30,886 today (+208.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +208.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥147.76 | +46.6% |
| 2025 | CN¥100.80 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥186.80Sep 18, 2026
5-Year LowCN¥24.03Aug 19, 2024
Annualized Return+16.2%
Max Drawdown−71.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,142 today (+111.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +111.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥147.76 | +46.6% |
| 2025 | CN¥100.80 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥186.80Sep 2026
All-Time LowCN¥24.03Aug 2024
Total Change+226.7%vs Jul 2019
Annualized Return+17.7%
If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥32,669 today (+226.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +26.1%, while this stock moved +226.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥147.76 | +46.6% |
| 2025 | CN¥100.80 | +121.3% |
| 2024 | CN¥45.55 | +3.0% |
| 2023 | CN¥44.22 | +18.9% |
| 2022 | CN¥37.19 | −52.7% |
| 2021 | CN¥78.57 | −29.2% |
| 2020 | CN¥111.00 | +181.1% |
| 2019 | CN¥39.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 調達資金の管理報告 中信证券股份有限公司关于烟台睿创微纳技术股份有限公司使用闲置募集资金进行现金管理的核查意见
- 10/27 第3四半期報告 2026年第三季度报告
- 10/27 役員の選任 关于聘任公司财务总监的公告
- 10/27 決算説明会 关于召开2026年第三季度业绩说明会的公告
- 10/27 調達資金の管理報告 关于使用闲置募集资金进行现金管理的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/09 09:00
転換社債
关于可转债转股结果暨股份变动的公告
关于可转债转股结果暨股份变动的公告
Delete
Write on the Raytron Technology Co., Ltd board
More Chinese stocks in English
- Zhejiang NHU Company Ltd.002001
- Dongfang Electric Corporation Limited600875
- CHINA ZHESHANG BANK CO., LTD.601916
- Power Construction Corporation of China, Ltd(POWERCHINA Ltd)601669
- Tongling Nonferrous Metals Group Co., Ltd.000630
- National Silicon Industry Group Co., Ltd.688126
- Chongqing Rural Commercial Bank Co., Ltd.601077
- China Shipbuilding Industry Group Power Co., Ltd600482
- Sichuan Road & Bridge Group Co., Ltd.600039
- CIG SHANGHAI CO., LTD.603083
- SG Micro Corp300661
- Beijing Huafeng Test & Control Technology Co., Ltd.688200