No.9
Disclosure
2026/10/21 09:00
株主総会
四川川投能源股份有限公司2026年第一次临时股东会会议材料
四川川投能源股份有限公司2026年第一次临时股东会会议材料
600674 Sichuan Chuantou Energy Co., Ltd.川投能源Shanghai Stock Exchange
9 posts
Sichuan Chuantou Energy Co., Ltd. (600674) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sichuan Chuantou Energy Co., Ltd. (600674) Stock Price HistoryNew 52-week high
Sichuan Chuantou Energy Co., Ltd. closed at CN¥17.55 on Oct 26, 2026, +7.9% over 1 month, +18.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.55Oct 26
1-Month LowCN¥16.50Sep 29
1-Week Change+1.1%vs Oct 19
1-Month Change+7.9%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,598 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved +6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥17.55 | +0.33 | +1.92% |
| Oct 23 (Fri) | CN¥17.22 | −0.15 | −0.86% |
| Oct 22 (Thu) | CN¥17.37 | +0.24 | +1.40% |
| Oct 21 (Wed) | CN¥17.13 | −0.21 | −1.21% |
| Oct 20 (Tue) | CN¥17.34 | −0.02 | −0.12% |
| Oct 19 (Mon) | CN¥17.36 | −0.04 | −0.23% |
| Oct 16 (Fri) | CN¥17.40 | −0.08 | −0.46% |
| Oct 15 (Thu) | CN¥17.48 | −0.03 | −0.17% |
| Oct 14 (Wed) | CN¥17.51 | +0.34 | +1.98% |
| Oct 13 (Tue) | CN¥17.17 | +0.12 | +0.70% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.55Oct 26
3-Month LowCN¥14.97Aug 7
1-Month Change+7.9%vs Sep 24
3-Month Change+9.1%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,989 today (+9.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved +9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥17.55 | +0.33 | +1.92% |
| Oct 23 (Fri) | CN¥17.22 | −0.15 | −0.86% |
| Oct 22 (Thu) | CN¥17.37 | +0.24 | +1.40% |
| Oct 21 (Wed) | CN¥17.13 | −0.21 | −1.21% |
| Oct 20 (Tue) | CN¥17.34 | −0.02 | −0.12% |
| Oct 19 (Mon) | CN¥17.36 | −0.04 | −0.23% |
| Oct 16 (Fri) | CN¥17.40 | −0.08 | −0.46% |
| Oct 15 (Thu) | CN¥17.48 | −0.03 | −0.17% |
| Oct 14 (Wed) | CN¥17.51 | +0.34 | +1.98% |
| Oct 13 (Tue) | CN¥17.17 | +0.12 | +0.70% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.55Oct 26
6-Month LowCN¥13.88Jun 25
3-Month Change+9.1%vs Jul 24
6-Month Change+17.5%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,653 today (+16.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved +16.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥17.55 | +5.6% |
| Sep 2026 | CN¥16.62 | +6.9% |
| Aug 2026 | CN¥15.55 | −1.6% |
| Jul 2026 | CN¥15.81 | +11.6% |
| Jun 2026 | CN¥14.17 | −8.6% |
| May 2026 | CN¥15.50 | +1.2% |
| Apr 2026 | CN¥15.31 | +2.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.55Oct 26
52-Week LowCN¥13.72Jan 28
Year to Date+26.3%vs Dec 31
From 52-Week High+0.0%Oct 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,684 today (+16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +16.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥17.55 | +5.6% |
| Sep 2026 | CN¥16.62 | +6.9% |
| Aug 2026 | CN¥15.55 | −1.6% |
| Jul 2026 | CN¥15.81 | +11.6% |
| Jun 2026 | CN¥14.17 | −8.6% |
| May 2026 | CN¥15.50 | +1.2% |
| Apr 2026 | CN¥15.31 | +2.8% |
| Mar 2026 | CN¥14.89 | +3.1% |
| Feb 2026 | CN¥14.44 | +3.7% |
| Jan 2026 | CN¥13.92 | +0.1% |
| Dec 2025 | CN¥13.90 | −4.7% |
| Nov 2025 | CN¥14.58 | −1.0% |
| Oct 2025 | CN¥14.72 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.73Jul 8, 2024
3-Year LowCN¥13.85Feb 13, 2026
Annualized Return+6.1%
Max Drawdown−29.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,931 today (+19.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +19.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.55 | +26.3% |
| 2025 | CN¥13.90 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.73Jul 8, 2024
5-Year LowCN¥10.66Mar 21, 2022
Annualized Return+7.1%
Max Drawdown−29.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,096 today (+41.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +41.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.55 | +26.3% |
| 2025 | CN¥13.90 | ― |
Price1-year MA2-year MA
All-Time HighCN¥18.85Sep 2024
All-Time LowCN¥0.16Jul 1994
Total Change+1,720.5%vs Oct 1993
Annualized Return+9.2%
If you had invested CN¥10,000 in Oct 1993, it would be worth CN¥182,054 today (+1,720.5%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.55 | +26.3% |
| 2025 | CN¥13.90 | −19.4% |
| 2024 | CN¥17.25 | +14.1% |
| 2023 | CN¥15.12 | +23.6% |
| 2022 | CN¥12.23 | −2.2% |
| 2021 | CN¥12.50 | +24.4% |
| 2020 | CN¥10.05 | +2.0% |
| 2019 | CN¥9.85 | +13.6% |
| 2018 | CN¥8.67 | −14.8% |
| 2017 | CN¥10.18 | +17.0% |
| 2016 | CN¥8.70 | −19.1% |
| 2015 | CN¥10.76 | +3.8% |
| 2014 | CN¥10.37 | +85.8% |
| 2013 | CN¥5.58 | +33.5% |
| 2012 | CN¥4.18 | +36.5% |
| 2011 | CN¥3.06 | −24.0% |
| 2010 | CN¥4.03 | −9.0% |
| 2009 | CN¥4.43 | +10.9% |
| 2008 | CN¥4.00 | −41.0% |
| 2007 | CN¥6.77 | +636.7% |
| 2006 | CN¥0.92 | +59.5% |
| 2005 | CN¥0.58 | −23.2% |
| 2004 | CN¥0.75 | −1.3% |
| 2003 | CN¥0.76 | −34.7% |
| 2002 | CN¥1.16 | −19.4% |
| 2001 | CN¥1.44 | −41.9% |
| 2000 | CN¥2.49 | +213.4% |
| 1999 | CN¥0.79 | −6.2% |
| 1998 | CN¥0.85 | +71.4% |
| 1997 | CN¥0.49 | +27.4% |
| 1996 | CN¥0.39 | +35.8% |
| 1995 | CN¥0.29 | +7.5% |
| 1994 | CN¥0.27 | −65.6% |
| 1993 | CN¥0.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/21 09:00
株式の買い増し
四川川投能源股份有限公司关于控股股东增持股份进展公告
四川川投能源股份有限公司关于控股股东增持股份进展公告
Delete
No.7
Disclosure
2026/10/14 09:00
取締役会決議
四川川投能源股份有限公司十二届五次董事会决议公告
四川川投能源股份有限公司十二届五次董事会决议公告
Delete
No.6
Disclosure
2026/10/14 09:00
役員の退任
四川川投能源股份有限公司关于公司董事离任暨增补董事候选人的公告
四川川投能源股份有限公司关于公司董事离任暨增补董事候选人的公告
Delete
No.5
Disclosure
2026/10/14 09:00
第3四半期報告
四川川投能源股份有限公司2026年第三季度报告
四川川投能源股份有限公司2026年第三季度报告
Delete
No.4
Disclosure
2026/10/14 09:00
株主総会の招集
四川川投能源股份有限公司关于召开2026年第一次临时股东会的通知
四川川投能源股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.3
Disclosure
2026/10/14 09:00
営業データ
四川川投能源股份有限公司2026年1-9月主要经营数据公告
四川川投能源股份有限公司2026年1-9月主要经营数据公告
Delete
No.2
Disclosure
2026/09/30 09:00
大量保有の変動
四川川投能源股份有限公司关于公司控股股东权益变动的进展公告
四川川投能源股份有限公司关于公司控股股东权益变动的进展公告
Delete
No.1
Disclosure
2026/09/17 09:00
決算説明会
四川川投能源股份有限公司关于2026年半年度业绩说明会召开情况的公告
四川川投能源股份有限公司关于2026年半年度业绩说明会召开情况的公告
Delete
Write on the Sichuan Chuantou Energy Co., Ltd. board
More Chinese stocks in English
- Ningbo Tuopu Group Co., Ltd.601689
- Raytron Technology Co., Ltd688002
- Zhejiang NHU Company Ltd.002001
- Dongfang Electric Corporation Limited600875
- CHINA ZHESHANG BANK CO., LTD.601916
- Power Construction Corporation of China, Ltd(POWERCHINA Ltd)601669
- Tongling Nonferrous Metals Group Co., Ltd.000630
- National Silicon Industry Group Co., Ltd.688126
- Chongqing Rural Commercial Bank Co., Ltd.601077
- China Shipbuilding Industry Group Power Co., Ltd600482
- Sichuan Road & Bridge Group Co., Ltd.600039
- CIG SHANGHAI CO., LTD.603083