Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601186 China Railway Construction Corporation Limited中国铁建Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

China Railway Construction Corporation Limited (601186) at a glance

Code
601186
Company
China Railway Construction Corporation Limited
Local name
中国铁建
Market
Shanghai Stock Exchange
Share price
CN¥6.11 +0.10 (+1.66%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Railway Construction Corporation Limited (601186) Stock Price History

China Railway Construction Corporation Limited closed at CN¥6.11 on Oct 26, 2026, +2.2% over 1 month, −24.5% over 1 year.

2026-10-17 決算説明会 中国铁建关于召开2026年第三季度业绩说明会的公告CN¥6.20CN¥5.93Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.20Oct 14
1-Month LowCN¥5.93Sep 28
1-Week Change−1.0%vs Oct 19
1-Month Change+2.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,304 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved +3.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥6.11+0.10+1.66%
Oct 23 (Fri)CN¥6.01−0.03−0.50%
Oct 22 (Thu)CN¥6.04−0.03−0.49%
Oct 21 (Wed)CN¥6.07−0.04−0.65%
Oct 20 (Tue)CN¥6.11−0.06−0.97%
Oct 19 (Mon)CN¥6.17−0.02−0.32%
Oct 16 (Fri)CN¥6.19+0.07+1.14%
Oct 15 (Thu)CN¥6.12−0.08−1.29%
Oct 14 (Wed)CN¥6.20+0.07+1.14%
Oct 13 (Tue)CN¥6.13−0.03−0.49%
2026-10-17 決算説明会 中国铁建关于召开2026年第三季度业绩说明会的公告CN¥6.49CN¥5.93Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.49Jul 27
3-Month LowCN¥5.93Sep 28
1-Month Change+2.2%vs Sep 24
3-Month Change−6.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,414 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −5.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥6.11+0.10+1.66%
Oct 23 (Fri)CN¥6.01−0.03−0.50%
Oct 22 (Thu)CN¥6.04−0.03−0.49%
Oct 21 (Wed)CN¥6.07−0.04−0.65%
Oct 20 (Tue)CN¥6.11−0.06−0.97%
Oct 19 (Mon)CN¥6.17−0.02−0.32%
Oct 16 (Fri)CN¥6.19+0.07+1.14%
Oct 15 (Thu)CN¥6.12−0.08−1.29%
Oct 14 (Wed)CN¥6.20+0.07+1.14%
Oct 13 (Tue)CN¥6.13−0.03−0.49%
2026-10-17 決算説明会 中国铁建关于召开2026年第三季度业绩说明会的公告CN¥6.79CN¥5.93Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.79Apr 29
6-Month LowCN¥5.93Sep 28
3-Month Change−6.0%vs Jul 24
6-Month Change−10.3%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,065 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −9.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.11+1.5%
Sep 2026CN¥6.02−0.8%
Aug 2026CN¥6.07−5.3%
Jul 2026CN¥6.41+7.7%
Jun 2026CN¥5.95−7.0%
May 2026CN¥6.40−5.2%
Apr 2026CN¥6.75−4.3%
2026-10-17 決算説明会 中国铁建关于召开2026年第三季度业绩说明会的公告CN¥8.16CN¥5.93Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.16Oct 27
52-Week LowCN¥5.93Sep 28
Year to Date−20.3%vs Dec 31
From 52-Week High−25.1%Oct 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,488 today (−25.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −25.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.11+1.5%
Sep 2026CN¥6.02−0.8%
Aug 2026CN¥6.07−5.3%
Jul 2026CN¥6.41+7.7%
Jun 2026CN¥5.95−7.0%
May 2026CN¥6.40−5.2%
Apr 2026CN¥6.75−4.3%
Mar 2026CN¥7.05−4.2%
Feb 2026CN¥7.36+1.2%
Jan 2026CN¥7.27−5.2%
Dec 2025CN¥7.67−0.8%
Nov 2025CN¥7.73−2.8%
Oct 2025CN¥7.95―
CN¥9.69CN¥5.98Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.69Nov 4, 2024
3-Year LowCN¥5.98Sep 24, 2026
Annualized Return−8.2%
Max Drawdown−38.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,744 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved −22.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.11−20.3%
2025CN¥7.67―
CN¥12.28CN¥5.98Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.28May 1, 2023
5-Year LowCN¥5.98Sep 24, 2026
Annualized Return−3.3%
Max Drawdown−51.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,474 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −15.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.11−20.3%
2025CN¥7.67―
CN¥25.27CN¥3.79Apr 1, 2008Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.27Apr 2015
All-Time LowCN¥3.79Dec 2011
Total Change−50.3%vs Apr 2008
Annualized Return−3.7%

If you had invested CN¥10,000 in Apr 2008, it would be worth CN¥4,972 today (−50.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.1%, while this stock moved −50.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.11−20.3%
2025CN¥7.67−16.4%
2024CN¥9.17+20.5%
2023CN¥7.61−1.6%
2022CN¥7.73−0.9%
2021CN¥7.80−1.3%
2020CN¥7.90−22.1%
2019CN¥10.14−6.7%
2018CN¥10.87−2.4%
2017CN¥11.14−6.9%
2016CN¥11.96−11.3%
2015CN¥13.48−11.7%
2014CN¥15.26+225.4%
2013CN¥4.69−20.1%
2012CN¥5.87+54.9%
2011CN¥3.79−44.1%
2010CN¥6.78−25.8%
2009CN¥9.14−9.0%
2008CN¥10.04―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/17 09:00
決算説明会
中国铁建关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the China Railway Construction Corporation Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English