日本語English中文

605499 EASTROC BEVERAGE (GROUP) CO., LTD.东鹏饮料Shanghai Stock Exchange

17 posts

EASTROC BEVERAGE (GROUP) CO., LTD. (605499) at a glance

Code
605499
Company
EASTROC BEVERAGE (GROUP) CO., LTD.
Local name
东鹏饮料
Market
Shanghai Stock Exchange
Share price
CN¥112.25 +2.06 (+1.87%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

EASTROC BEVERAGE (GROUP) CO., LTD. (605499) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), EASTROC BEVERAGE (GROUP) CO., LTD. traded between a high of CN¥142.56 (Jul 29) and a low of CN¥110.19 (Sep 29). It closed at CN¥112.25 on Sep 30, −9.1% from 3 months ago and −6.4% from a month ago.

High CN¥142.56Low CN¥110.19Jun 30Sep 30
3-month highCN¥142.56Jul 29
3-month lowCN¥110.19Sep 29
vs 1 month ago−6.4%vs Aug 31
vs 3 months ago−9.1%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥112.25+2.06+1.87%
Sep 29 (Tue)CN¥110.19−0.93−0.84%
Sep 28 (Mon)CN¥111.12+0.29+0.26%
Sep 24 (Thu)CN¥110.83−3.62−3.16%
Sep 23 (Wed)CN¥114.45−1.00−0.87%
Sep 22 (Tue)CN¥115.45+2.27+2.01%
Sep 21 (Mon)CN¥113.18+1.64+1.47%
Sep 18 (Fri)CN¥111.54+0.70+0.63%
Sep 17 (Thu)CN¥110.84−0.71−0.64%
Sep 16 (Wed)CN¥111.55+0.02+0.02%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.17 Disclosure 2026/09/24 09:00
取締役会決議
东鹏饮料(集团)股份有限公司第三届董事会第三十次会议决议公告
Delete
No.16 Disclosure 2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺(戴国良)
Delete
No.15 Disclosure 2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺(戴国良)
Delete
No.14 Disclosure 2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺(赵亚利)
Delete
No.13 Disclosure 2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺(李洪斌)
Delete
No.12 Disclosure 2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺(李洪斌)
Delete
No.11 Disclosure 2026/09/24 09:00
役員の選任
东鹏饮料(集团)股份有限公司关于选举职工代表董事的公告
Delete
No.10 Disclosure 2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺(张亚)
Delete
No.9 Disclosure 2026/09/24 09:00
役員の選任
东鹏饮料(集团)股份有限公司关于董事会提前换届选举的公告
Delete
No.8 Disclosure 2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺(张亚)
Delete
No.7 Disclosure 2026/09/24 09:00
株主総会
东鹏饮料(集团)股份有限公司2026年第三次临时股东会会议资料
Delete
No.6 Disclosure 2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺(赵亚利)
Delete
No.5 Disclosure 2026/09/24 09:00
株主総会の招集
东鹏饮料(集团)股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.4 Disclosure 2026/09/18 09:00
決算説明会
东鹏饮料(集团)股份有限公司关于2026年半年度业绩说明会情况的公告
Delete
No.3 Disclosure 2026/09/18 09:00
配当・利益分配
东鹏饮料(集团)股份有限公司2026年半年度A股权益分派实施公告
Delete
No.2 Disclosure 2026/09/18 09:00
配当・利益分配
北京德恒(深圳)律师事务所关于东鹏饮料(集团)股份有限公司2026年半年度差异化分红事项之法律意见
Delete
No.1 Disclosure 2026/09/18 09:00
配当・利益分配
东鹏饮料(集团)股份有限公司关于2026年半年度权益分派实施后调整回购价格上限的公告
Delete

Write on the EASTROC BEVERAGE (GROUP) CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English