No.24
Disclosure
2026/10/17 09:00
取締役会
H股公告-董事会会议通告
H股公告-董事会会议通告
605499 EASTROC BEVERAGE (GROUP) CO., LTD.东鹏饮料Shanghai Stock Exchange
24 posts
EASTROC BEVERAGE (GROUP) CO., LTD. (605499) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EASTROC BEVERAGE (GROUP) CO., LTD. (605499) Stock Price History
EASTROC BEVERAGE (GROUP) CO., LTD. closed at CN¥104.36 on Oct 26, 2026, −5.8% over 1 month, −54.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥114.56Oct 12
1-Month LowCN¥100.65Oct 21
1-Week Change−7.7%vs Oct 19
1-Month Change−5.8%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,392 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥104.36 | −0.12 | −0.11% |
| Oct 23 (Fri) | CN¥104.48 | +3.08 | +3.04% |
| Oct 22 (Thu) | CN¥101.40 | +0.75 | +0.75% |
| Oct 21 (Wed) | CN¥100.65 | −6.24 | −5.84% |
| Oct 20 (Tue) | CN¥106.89 | −6.15 | −5.44% |
| Oct 19 (Mon) | CN¥113.04 | −1.21 | −1.06% |
| Oct 16 (Fri) | CN¥114.25 | +0.30 | +0.26% |
| Oct 15 (Thu) | CN¥113.95 | +2.00 | +1.79% |
| Oct 14 (Wed) | CN¥111.95 | −0.03 | −0.03% |
| Oct 13 (Tue) | CN¥111.98 | −2.58 | −2.25% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥142.56Jul 29
3-Month LowCN¥100.65Oct 21
1-Month Change−5.8%vs Sep 24
3-Month Change−17.1%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,129 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥104.36 | −0.12 | −0.11% |
| Oct 23 (Fri) | CN¥104.48 | +3.08 | +3.04% |
| Oct 22 (Thu) | CN¥101.40 | +0.75 | +0.75% |
| Oct 21 (Wed) | CN¥100.65 | −6.24 | −5.84% |
| Oct 20 (Tue) | CN¥106.89 | −6.15 | −5.44% |
| Oct 19 (Mon) | CN¥113.04 | −1.21 | −1.06% |
| Oct 16 (Fri) | CN¥114.25 | +0.30 | +0.26% |
| Oct 15 (Thu) | CN¥113.95 | +2.00 | +1.79% |
| Oct 14 (Wed) | CN¥111.95 | −0.03 | −0.03% |
| Oct 13 (Tue) | CN¥111.98 | −2.58 | −2.25% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥160.25Apr 29
6-Month LowCN¥100.65Oct 21
3-Month Change−17.1%vs Jul 24
6-Month Change−32.2%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,861 today (−31.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −31.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥104.36 | −7.0% |
| Sep 2026 | CN¥112.25 | −6.4% |
| Aug 2026 | CN¥119.98 | −11.7% |
| Jul 2026 | CN¥135.90 | +10.1% |
| Jun 2026 | CN¥123.43 | −13.3% |
| May 2026 | CN¥142.44 | −9.2% |
| Apr 2026 | CN¥156.80 | −0.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥220.78Oct 27
52-Week LowCN¥100.65Oct 21
Year to Date−49.3%vs Dec 31
From 52-Week High−52.7%Oct 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,727 today (−52.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −52.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥104.36 | −7.0% |
| Sep 2026 | CN¥112.25 | −6.4% |
| Aug 2026 | CN¥119.98 | −11.7% |
| Jul 2026 | CN¥135.90 | +10.1% |
| Jun 2026 | CN¥123.43 | −13.3% |
| May 2026 | CN¥142.44 | −9.2% |
| Apr 2026 | CN¥156.80 | −0.7% |
| Mar 2026 | CN¥157.90 | −15.0% |
| Feb 2026 | CN¥185.82 | −3.4% |
| Jan 2026 | CN¥192.42 | −6.5% |
| Dec 2025 | CN¥205.69 | +1.4% |
| Nov 2025 | CN¥202.82 | −5.8% |
| Oct 2025 | CN¥215.39 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥252.87Jun 2, 2025
3-Year LowCN¥96.39Jan 22, 2024
Annualized Return−1.1%
Max Drawdown−58.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,665 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved −3.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥104.36 | −49.3% |
| 2025 | CN¥205.69 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥252.87Jun 2, 2025
5-Year LowCN¥68.76May 2, 2022
Annualized Return−1.0%
Max Drawdown−58.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,491 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −5.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥104.36 | −49.3% |
| 2025 | CN¥205.69 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥252.87Jun 2025
All-Time LowCN¥43.37May 2021
Total Change+140.6%vs May 2021
Annualized Return+17.6%
If you had invested CN¥10,000 in May 2021, it would be worth CN¥24,064 today (+140.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.1%, while this stock moved +140.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥104.36 | −49.3% |
| 2025 | CN¥205.69 | +8.5% |
| 2024 | CN¥189.54 | +75.5% |
| 2023 | CN¥107.99 | +2.6% |
| 2022 | CN¥105.27 | −2.2% |
| 2021 | CN¥107.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.23
Disclosure
2026/10/14 09:00
余資の運用
东鹏饮料（集团）股份有限公司关于使用部分闲置自有资金进行现金管理的进展公告
东鹏饮料（集团）股份有限公司关于使用部分闲置自有资金进行现金管理的进展公告
Delete
No.22
Disclosure
2026/10/10 09:00
株主総会
北京德恒（深圳）律师事务所关于东鹏饮料（集团）股份有限公司2026年第三次临时股东会之法律意见
北京德恒（深圳）律师事务所关于东鹏饮料（集团）股份有限公司2026年第三次临时股东会之法律意见
Delete
No.21
Disclosure
2026/10/10 09:00
株主総会決議
东鹏饮料（集团）股份有限公司2026年第三次临时股东会决议公告
东鹏饮料（集团）股份有限公司2026年第三次临时股东会决议公告
Delete
No.20
Disclosure
2026/10/10 09:00
役員の選任
东鹏饮料（集团）股份有限公司关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
东鹏饮料（集团）股份有限公司关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
Delete
No.19
Disclosure
2026/10/10 09:00
自社株買い
东鹏饮料（集团）股份有限公司关于以集中竞价交易方式回购A股股份的进展公告
东鹏饮料（集团）股份有限公司关于以集中竞价交易方式回购A股股份的进展公告
Delete
No.18
Disclosure
2026/10/10 09:00
取締役会決議
东鹏饮料（集团）股份有限公司第四届董事会第一次会议决议公告
东鹏饮料（集团）股份有限公司第四届董事会第一次会议决议公告
Delete
No.17
Disclosure
2026/09/24 09:00
取締役会決議
东鹏饮料（集团）股份有限公司第三届董事会第三十次会议决议公告
东鹏饮料（集团）股份有限公司第三届董事会第三十次会议决议公告
Delete
No.16
Disclosure
2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺（戴国良）
独立董事提名人声明与承诺（戴国良）
Delete
No.15
Disclosure
2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（戴国良）
独立董事候选人声明与承诺（戴国良）
Delete
No.14
Disclosure
2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺（赵亚利）
独立董事提名人声明与承诺（赵亚利）
Delete
No.13
Disclosure
2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺（李洪斌）
独立董事提名人声明与承诺（李洪斌）
Delete
No.12
Disclosure
2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（李洪斌）
独立董事候选人声明与承诺（李洪斌）
Delete
No.11
Disclosure
2026/09/24 09:00
役員の選任
东鹏饮料（集团）股份有限公司关于选举职工代表董事的公告
东鹏饮料（集团）股份有限公司关于选举职工代表董事的公告
Delete
No.10
Disclosure
2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺（张亚）
独立董事提名人声明与承诺（张亚）
Delete
No.9
Disclosure
2026/09/24 09:00
役員の選任
东鹏饮料（集团）股份有限公司关于董事会提前换届选举的公告
东鹏饮料（集团）股份有限公司关于董事会提前换届选举的公告
Delete
No.8
Disclosure
2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（张亚）
独立董事候选人声明与承诺（张亚）
Delete
No.7
Disclosure
2026/09/24 09:00
株主総会
东鹏饮料（集团）股份有限公司2026年第三次临时股东会会议资料
东鹏饮料（集团）股份有限公司2026年第三次临时股东会会议资料
Delete
No.6
Disclosure
2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（赵亚利）
独立董事候选人声明与承诺（赵亚利）
Delete
No.5
Disclosure
2026/09/24 09:00
株主総会の招集
东鹏饮料（集团）股份有限公司关于召开2026年第三次临时股东会的通知
东鹏饮料（集团）股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.4
Disclosure
2026/09/18 09:00
決算説明会
东鹏饮料（集团）股份有限公司关于2026年半年度业绩说明会情况的公告
东鹏饮料（集团）股份有限公司关于2026年半年度业绩说明会情况的公告
Delete
No.3
Disclosure
2026/09/18 09:00
配当・利益分配
东鹏饮料（集团）股份有限公司2026年半年度A股权益分派实施公告
东鹏饮料（集团）股份有限公司2026年半年度A股权益分派实施公告
Delete
No.2
Disclosure
2026/09/18 09:00
配当・利益分配
北京德恒（深圳）律师事务所关于东鹏饮料（集团）股份有限公司2026年半年度差异化分红事项之法律意见
北京德恒（深圳）律师事务所关于东鹏饮料（集团）股份有限公司2026年半年度差异化分红事项之法律意见
Delete
No.1
Disclosure
2026/09/18 09:00
配当・利益分配
东鹏饮料（集团）股份有限公司关于2026年半年度权益分派实施后调整回购价格上限的公告
东鹏饮料（集团）股份有限公司关于2026年半年度权益分派实施后调整回购价格上限的公告
Delete
Write on the EASTROC BEVERAGE (GROUP) CO., LTD. board
More Chinese stocks in English
- Han's Laser Technology Industry Group Co., Ltd.002008
- Henan Shuanghui Investment & Development Co., Ltd.000895
- Bank Of Chengdu Co., Ltd.601838
- China Railway Construction Corporation Limited601186
- Shenzhen Techwinsemi Technology Co., Ltd.001309
- Goertek Inc.002241
- Sichuan Chuantou Energy Co., Ltd.600674
- Ningbo Tuopu Group Co., Ltd.601689
- Raytron Technology Co., Ltd688002
- Zhejiang NHU Company Ltd.002001
- Dongfang Electric Corporation Limited600875
- CHINA ZHESHANG BANK CO., LTD.601916