Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601838 Bank Of Chengdu Co., Ltd.成都银行Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Bank Of Chengdu Co., Ltd. (601838) at a glance

Code
601838
Company
Bank Of Chengdu Co., Ltd.
Local name
成都银行
Market
Shanghai Stock Exchange
Share price
CN¥18.63 +0.30 (+1.64%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bank Of Chengdu Co., Ltd. (601838) Stock Price History

Bank Of Chengdu Co., Ltd. closed at CN¥18.63 on Oct 26, 2026, −2.2% over 1 month, +2.1% over 1 year.

2026-09-30 取締役会 成都银行股份有限公司独立董事关于第八届董事会第三十次（临时）会议相关事… / 取締役会決議 成都银行股份有限公司第八届董事会第三十次（临时）会议决议公告2026-10-23 決算説明会 成都银行股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥19.58CN¥18.33Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.58Oct 8
1-Month LowCN¥18.33Oct 23
1-Week Change−4.5%vs Oct 19
1-Month Change−2.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,785 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −2.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥18.63+0.30+1.64%
Oct 23 (Fri)CN¥18.33−0.31−1.66%
Oct 22 (Thu)CN¥18.64−0.25−1.32%
Oct 21 (Wed)CN¥18.89−0.18−0.94%
Oct 20 (Tue)CN¥19.07−0.43−2.21%
Oct 19 (Mon)CN¥19.50+0.41+2.15%
Oct 16 (Fri)CN¥19.09−0.16−0.83%
Oct 14 (Wed)CN¥19.25+0.00+0.00%
Oct 13 (Tue)CN¥19.25−0.24−1.23%
Oct 12 (Mon)CN¥19.49+0.20+1.04%
2026-09-18 株主総会決議 成都银行股份有限公司2026年第一次临时股东会决议公告 / 株主総会 北京市君合律师事务所关于成都银行股份有限公司2026年第一次临时股东会的法…2026-09-30 取締役会 成都银行股份有限公司独立董事关于第八届董事会第三十次（临时）会议相关事… / 取締役会決議 成都银行股份有限公司第八届董事会第三十次（临时）会议决议公告2026-10-23 決算説明会 成都银行股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥20.28CN¥17.88Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.28Sep 10
3-Month LowCN¥17.88Aug 7
1-Month Change−2.2%vs Sep 24
3-Month Change+1.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,231 today (+2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +2.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥18.63+0.30+1.64%
Oct 23 (Fri)CN¥18.33−0.31−1.66%
Oct 22 (Thu)CN¥18.64−0.25−1.32%
Oct 21 (Wed)CN¥18.89−0.18−0.94%
Oct 20 (Tue)CN¥19.07−0.43−2.21%
Oct 19 (Mon)CN¥19.50+0.41+2.15%
Oct 16 (Fri)CN¥19.09−0.16−0.83%
Oct 14 (Wed)CN¥19.25+0.00+0.00%
Oct 13 (Tue)CN¥19.25−0.24−1.23%
Oct 12 (Mon)CN¥19.49+0.20+1.04%
2026-09-18 株主総会決議 成都银行股份有限公司2026年第一次临时股东会决议公告 / 株主総会 北京市君合律师事务所关于成都银行股份有限公司2026年第一次临时股东会的法…2026-09-30 取締役会 成都银行股份有限公司独立董事关于第八届董事会第三十次（临时）会议相关事… / 取締役会決議 成都银行股份有限公司第八届董事会第三十次（临时）会议决议公告2026-10-23 決算説明会 成都银行股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥20.28CN¥17.70Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.28Sep 10
6-Month LowCN¥17.70Jun 30
3-Month Change+1.0%vs Jul 24
6-Month Change+1.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,103 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved +1.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥18.63−3.5%
Sep 2026CN¥19.31+1.4%
Aug 2026CN¥19.05+3.0%
Jul 2026CN¥18.50+4.5%
Jun 2026CN¥17.70−4.8%
May 2026CN¥18.60−2.9%
Apr 2026CN¥19.15+11.9%
2026-09-18 株主総会決議 成都银行股份有限公司2026年第一次临时股东会决议公告 / 株主総会 北京市君合律师事务所关于成都银行股份有限公司2026年第一次临时股东会的法…2026-09-30 取締役会 成都银行股份有限公司独立董事关于第八届董事会第三十次（临时）会议相关事… / 取締役会決議 成都银行股份有限公司第八届董事会第三十次（临时）会议决议公告2026-10-23 決算説明会 成都银行股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥20.28CN¥15.46Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.28Sep 10
52-Week LowCN¥15.46Jan 19
Year to Date+15.6%vs Dec 31
From 52-Week High−8.1%Sep 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,373 today (+3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +3.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥18.63−3.5%
Sep 2026CN¥19.31+1.4%
Aug 2026CN¥19.05+3.0%
Jul 2026CN¥18.50+4.5%
Jun 2026CN¥17.70−4.8%
May 2026CN¥18.60−2.9%
Apr 2026CN¥19.15+11.9%
Mar 2026CN¥17.12+5.9%
Feb 2026CN¥16.17+0.3%
Jan 2026CN¥16.12+0.0%
Dec 2025CN¥16.12−4.4%
Nov 2025CN¥16.87+0.4%
Oct 2025CN¥16.81―
CN¥20.67CN¥10.93Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.67Jun 30, 2025
3-Year LowCN¥10.93Dec 11, 2023
Annualized Return+15.0%
Max Drawdown−24.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,171 today (+51.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +51.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.63+15.6%
2025CN¥16.12―
CN¥20.67CN¥10.93Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.67Jun 30, 2025
5-Year LowCN¥10.93Dec 11, 2023
Annualized Return+9.0%
Max Drawdown−36.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,397 today (+54.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +54.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.63+15.6%
2025CN¥16.12―
CN¥20.67CN¥7.40Jan 29, 2018Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.67Jun 2025
All-Time LowCN¥7.40Apr 2020
Total Change+52.8%vs Jan 2018
Annualized Return+5.0%

If you had invested CN¥10,000 in Jan 2018, it would be worth CN¥15,283 today (+52.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +6.2%, while this stock moved +52.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.63+15.6%
2025CN¥16.12−1.9%
2024CN¥16.43+45.9%
2023CN¥11.26−26.4%
2022CN¥15.30+27.5%
2021CN¥12.00+12.5%
2020CN¥10.67+19.2%
2019CN¥8.95+8.7%
2018CN¥8.23―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/23 09:00
決算説明会
成都银行股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
取締役会決議
成都银行股份有限公司第八届董事会第三十次（临时）会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
取締役会
成都银行股份有限公司独立董事关于第八届董事会第三十次（临时）会议相关事项的独立意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
株主総会
北京市君合律师事务所关于成都银行股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
株主総会決議
成都银行股份有限公司2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Bank Of Chengdu Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English