Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601825 Shanghai Rural Commercial Bank Co., Ltd.沪农商行Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Rural Commercial Bank Co., Ltd. (601825) at a glance

Code
601825
Company
Shanghai Rural Commercial Bank Co., Ltd.
Local name
沪农商行
Market
Shanghai Stock Exchange
Share price
CN¥8.76 +0.08 (+0.92%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Rural Commercial Bank Co., Ltd. (601825) Stock Price History

Shanghai Rural Commercial Bank Co., Ltd. closed at CN¥8.76 on Oct 26, 2026, +0.7% over 1 month, −1.1% over 1 year.

CN¥8.77CN¥8.55Sep 28Oct 26
Price5-day MA25-day MASSE Composite
1-Month HighCN¥8.77Oct 12
1-Month LowCN¥8.55Oct 9
1-Week Change+0.3%vs Oct 19
1-Month Change+0.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,174 today (+1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +1.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥8.76+0.08+0.92%
Oct 23 (Fri)CN¥8.68+0.12+1.40%
Oct 22 (Thu)CN¥8.56+0.00+0.00%
Oct 21 (Wed)CN¥8.56−0.08−0.93%
Oct 20 (Tue)CN¥8.64−0.09−1.03%
Oct 19 (Mon)CN¥8.73+0.08+0.92%
Oct 16 (Fri)CN¥8.65+0.01+0.12%
Oct 15 (Thu)CN¥8.64−0.06−0.69%
Oct 14 (Wed)CN¥8.70+0.07+0.81%
Oct 13 (Tue)CN¥8.63−0.14−1.60%
2026-09-17 配当・利益分配 上海农村商业银行股份有限公司2026年半年度权益分派实施公告2026-09-19 合併 上海农村商业银行股份有限公司关于吸收合并上海崇明沪农商村镇银行股份有限公司…CN¥9.04CN¥8.24Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.04Aug 27
3-Month LowCN¥8.24Aug 10
1-Month Change+0.7%vs Sep 24
3-Month Change+7.1%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,504 today (+5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +5.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥8.76+0.08+0.92%
Oct 23 (Fri)CN¥8.68+0.12+1.40%
Oct 22 (Thu)CN¥8.56+0.00+0.00%
Oct 21 (Wed)CN¥8.56−0.08−0.93%
Oct 20 (Tue)CN¥8.64−0.09−1.03%
Oct 19 (Mon)CN¥8.73+0.08+0.92%
Oct 16 (Fri)CN¥8.65+0.01+0.12%
Oct 15 (Thu)CN¥8.64−0.06−0.69%
Oct 14 (Wed)CN¥8.70+0.07+0.81%
Oct 13 (Tue)CN¥8.63−0.14−1.60%
2026-09-17 配当・利益分配 上海农村商业银行股份有限公司2026年半年度权益分派实施公告2026-09-19 合併 上海农村商业银行股份有限公司关于吸收合并上海崇明沪农商村镇银行股份有限公司…CN¥9.05CN¥7.49Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.05Apr 28
6-Month LowCN¥7.49Jun 30
3-Month Change+7.1%vs Jul 24
6-Month Change−4.1%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,755 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −2.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥8.76+1.7%
Sep 2026CN¥8.61−3.3%
Aug 2026CN¥8.90+3.6%
Jul 2026CN¥8.59+14.7%
Jun 2026CN¥7.49−11.9%
May 2026CN¥8.50−5.3%
Apr 2026CN¥8.98−1.4%
2026-09-17 配当・利益分配 上海农村商业银行股份有限公司2026年半年度权益分派实施公告2026-09-19 合併 上海农村商业银行股份有限公司关于吸收合并上海崇明沪农商村镇银行股份有限公司…CN¥9.54CN¥7.49Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.54Dec 2
52-Week LowCN¥7.49Jun 30
Year to Date−5.7%vs Dec 31
From 52-Week High−8.2%Dec 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥8.76+1.7%
Sep 2026CN¥8.61−3.3%
Aug 2026CN¥8.90+3.6%
Jul 2026CN¥8.59+14.7%
Jun 2026CN¥7.49−11.9%
May 2026CN¥8.50−5.3%
Apr 2026CN¥8.98−1.4%
Mar 2026CN¥9.11+8.3%
Feb 2026CN¥8.41−2.1%
Jan 2026CN¥8.59−7.5%
Dec 2025CN¥9.29−1.4%
Nov 2025CN¥9.42+10.4%
Oct 2025CN¥8.53―
CN¥10.07CN¥5.63Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.07Jun 30, 2025
3-Year LowCN¥5.63Dec 4, 2023
Annualized Return+14.7%
Max Drawdown−25.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,077 today (+50.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +50.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.76−5.7%
2025CN¥9.29―
CN¥10.07CN¥5.25Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.07Jun 30, 2025
5-Year LowCN¥5.25Oct 24, 2022
Annualized Return+4.8%
Max Drawdown−25.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,604 today (+26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +26.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.76−5.7%
2025CN¥9.29―
CN¥10.07CN¥5.25Aug 16, 2021Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.07Jun 2025
All-Time LowCN¥5.25Oct 2022
Total Change−9.0%vs Aug 2021
Annualized Return−1.8%

If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥9,097 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.1%, while this stock moved −9.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.76−5.7%
2025CN¥9.29+14.5%
2024CN¥8.11+41.3%
2023CN¥5.74−2.4%
2022CN¥5.88−12.9%
2021CN¥6.75―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/19 09:00
合併
上海农村商业银行股份有限公司关于吸收合并上海崇明沪农商村镇银行股份有限公司获监管机构批准的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
配当・利益分配
上海农村商业银行股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Shanghai Rural Commercial Bank Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English