Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300759 Pharmaron Beijing Co., Ltd.康龙化成Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Pharmaron Beijing Co., Ltd. (300759) at a glance

Code
300759
Company
Pharmaron Beijing Co., Ltd.
Local name
康龙化成
Market
Shenzhen Stock Exchange
Share price
CN¥38.10 +0.08 (+0.21%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Pharmaron Beijing Co., Ltd. (300759) Stock Price History

Pharmaron Beijing Co., Ltd. closed at CN¥38.10 on Oct 26, 2026, −12.4% over 1 month, +17.8% over 1 year.

2026-10-09 資産・株式の譲渡 华泰联合证券有限责任公司关于公司股东向特定机构投资者询价转让股…2026-10-15 大量保有の変動 股东询价转让结果报告书暨股东权益变动触及1%整数倍的提示性公告 / 資産・株式の譲渡 华泰联合证券有限责任公司关于公司股东向特定机构投资者询价转让股…CN¥44.97CN¥36.39Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥44.97Sep 30
1-Month LowCN¥36.39Oct 16
1-Week Change−1.0%vs Oct 19
1-Month Change−12.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,834 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −11.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥38.10+0.08+0.21%
Oct 23 (Fri)CN¥38.02+0.78+2.09%
Oct 22 (Thu)CN¥37.24−1.46−3.77%
Oct 21 (Wed)CN¥38.70−0.39−1.00%
Oct 20 (Tue)CN¥39.09+0.59+1.53%
Oct 19 (Mon)CN¥38.50+2.11+5.80%
Oct 16 (Fri)CN¥36.39−2.66−6.81%
Oct 15 (Thu)CN¥39.05−0.95−2.38%
Oct 14 (Wed)CN¥40.00−0.60−1.48%
Oct 13 (Tue)CN¥40.60−1.20−2.87%
2026-09-22 保有株の担保差入 关于公司实际控制人的一致行动人部分股份解除质押的公告2026-10-09 資産・株式の譲渡 华泰联合证券有限责任公司关于公司股东向特定机构投资者询价转让股…2026-10-15 大量保有の変動 股东询价转让结果报告书暨股东权益变动触及1%整数倍的提示性公告 / 資産・株式の譲渡 华泰联合证券有限责任公司关于公司股东向特定机构投资者询价转让股…CN¥51.15CN¥36.01Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥51.15Aug 18
3-Month LowCN¥36.01Jul 30
1-Month Change−12.4%vs Sep 24
3-Month Change−1.1%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,827 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥38.10+0.08+0.21%
Oct 23 (Fri)CN¥38.02+0.78+2.09%
Oct 22 (Thu)CN¥37.24−1.46−3.77%
Oct 21 (Wed)CN¥38.70−0.39−1.00%
Oct 20 (Tue)CN¥39.09+0.59+1.53%
Oct 19 (Mon)CN¥38.50+2.11+5.80%
Oct 16 (Fri)CN¥36.39−2.66−6.81%
Oct 15 (Thu)CN¥39.05−0.95−2.38%
Oct 14 (Wed)CN¥40.00−0.60−1.48%
Oct 13 (Tue)CN¥40.60−1.20−2.87%
2026-09-22 保有株の担保差入 关于公司实际控制人的一致行动人部分股份解除质押的公告2026-10-09 資産・株式の譲渡 华泰联合证券有限责任公司关于公司股东向特定机构投资者询价转让股…2026-10-15 大量保有の変動 股东询价转让结果报告书暨股东权益变动触及1%整数倍的提示性公告 / 資産・株式の譲渡 华泰联合证券有限责任公司关于公司股东向特定机构投资者询价转让股…CN¥51.15CN¥21.72Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥51.15Aug 18
6-Month LowCN¥21.72Jun 11
3-Month Change−1.1%vs Jul 24
6-Month Change+30.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,990 today (+29.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +29.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥38.10−15.3%
Sep 2026CN¥44.97+3.9%
Aug 2026CN¥43.30+17.7%
Jul 2026CN¥36.80+27.2%
Jun 2026CN¥28.93+15.3%
May 2026CN¥25.10−14.4%
Apr 2026CN¥29.31+4.8%
2026-09-22 保有株の担保差入 关于公司实际控制人的一致行动人部分股份解除质押的公告2026-10-09 資産・株式の譲渡 华泰联合证券有限责任公司关于公司股东向特定机构投资者询价转让股…2026-10-15 大量保有の変動 股东询价转让结果报告书暨股东权益变动触及1%整数倍的提示性公告 / 資産・株式の譲渡 华泰联合证券有限责任公司关于公司股东向特定机构投资者询价转让股…CN¥51.15CN¥21.72Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥51.15Aug 18
52-Week LowCN¥21.72Jun 11
Year to Date+34.0%vs Dec 31
From 52-Week High−25.5%Aug 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,807 today (+18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +18.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥38.10−15.3%
Sep 2026CN¥44.97+3.9%
Aug 2026CN¥43.30+17.7%
Jul 2026CN¥36.80+27.2%
Jun 2026CN¥28.93+15.3%
May 2026CN¥25.10−14.4%
Apr 2026CN¥29.31+4.8%
Mar 2026CN¥27.98−5.5%
Feb 2026CN¥29.60−0.3%
Jan 2026CN¥29.68+4.4%
Dec 2025CN¥28.43−1.8%
Nov 2025CN¥28.95−13.6%
Oct 2025CN¥33.51―
CN¥49.12CN¥18.18Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥49.12Aug 14, 2026
3-Year LowCN¥18.18Apr 15, 2024
Annualized Return+5.5%
Max Drawdown−47.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,745 today (+17.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +17.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.10+34.0%
2025CN¥28.43―
CN¥84.52CN¥18.18Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥84.52Nov 22, 2021
5-Year LowCN¥18.18Apr 15, 2024
Annualized Return−12.9%
Max Drawdown−78.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,028 today (−49.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −49.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.10+34.0%
2025CN¥28.43―
CN¥98.23CN¥7.17Jan 28, 2019Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥98.23Sep 2021
All-Time LowCN¥7.17Jan 2019
Total Change+431.2%vs Jan 2019
Annualized Return+24.1%

If you had invested CN¥10,000 in Jan 2019, it would be worth CN¥53,116 today (+431.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +42.8%, while this stock moved +431.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.10+34.0%
2025CN¥28.43+16.6%
2024CN¥24.38−15.9%
2023CN¥28.98−36.1%
2022CN¥45.33−27.8%
2021CN¥62.79+17.3%
2020CN¥53.51+148.0%
2019CN¥21.58―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/15 09:00
資産・株式の譲渡
华泰联合证券有限责任公司关于公司股东向特定机构投资者询价转让股份的核查报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 09:00
大量保有の変動
股东询价转让结果报告书暨股东权益变动触及1%整数倍的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
資産・株式の譲渡
华泰联合证券有限责任公司关于公司股东向特定机构投资者询价转让股份相关资格的核查意见

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
保有株の担保差入
关于公司实际控制人的一致行动人部分股份解除质押的公告

📄 Open the filing

Delete

Write on the Pharmaron Beijing Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English