Pharmaron Beijing Co., Ltd. (300759) Stock Discussion Board

300759 Pharmaron Beijing Co., Ltd.康龙化成Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Pharmaron Beijing Co., Ltd. (300759) at a glance

Code: 300759
Company: Pharmaron Beijing Co., Ltd.
Local name: 康龙化成
Market: Shenzhen Stock Exchange
Share price: CN¥44.97 +1.99 (+4.63%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Pharmaron Beijing Co., Ltd. (300759) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Pharmaron Beijing Co., Ltd. traded between a high of CN¥51.15 (Aug 18) and a low of CN¥28.93 (Jun 30). It closed at CN¥44.97 on Sep 30, +55.4% from 3 months ago and +3.9% from a month ago.

3-month highCN¥51.15Aug 18

3-month lowCN¥28.93Jun 30

vs 1 month ago+3.9%vs Aug 31

vs 3 months ago+55.4%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥44.97	+1.99	+4.63%
Sep 29 (Tue)	CN¥42.98	−0.15	−0.35%
Sep 28 (Mon)	CN¥43.13	−0.37	−0.85%
Sep 24 (Thu)	CN¥43.50	−1.52	−3.38%
Sep 23 (Wed)	CN¥45.02	+0.56	+1.26%
Sep 22 (Tue)	CN¥44.46	−0.67	−1.48%
Sep 21 (Mon)	CN¥45.13	+1.83	+4.23%
Sep 18 (Fri)	CN¥43.30	−0.45	−1.03%
Sep 17 (Thu)	CN¥43.75	+0.60	+1.39%
Sep 16 (Wed)	CN¥43.15	+0.79	+1.86%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/22 09:00

保有株の担保差入
关于公司实际控制人的一致行动人部分股份解除质押的公告

📄 Open the filing

Delete

Write on the Pharmaron Beijing Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English