Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000617 CNPC Capital Company Limited中油资本Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

CNPC Capital Company Limited (000617) at a glance

Code
000617
Company
CNPC Capital Company Limited
Local name
中油资本
Market
Shenzhen Stock Exchange
Share price
CN¥6.58 +0.13 (+2.02%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CNPC Capital Company Limited (000617) Stock Price History

CNPC Capital Company Limited closed at CN¥6.58 on Oct 26, 2026, −1.3% over 1 month, −36.6% over 1 year.

CN¥6.64CN¥6.36Sep 28Oct 26
Price5-day MA25-day MASSE Composite
1-Month HighCN¥6.64Oct 13
1-Month LowCN¥6.36Oct 22
1-Week Change−0.2%vs Oct 19
1-Month Change−1.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,061 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +0.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥6.58+0.13+2.02%
Oct 23 (Fri)CN¥6.45+0.09+1.42%
Oct 22 (Thu)CN¥6.36−0.14−2.15%
Oct 21 (Wed)CN¥6.50+0.01+0.15%
Oct 20 (Tue)CN¥6.49−0.10−1.52%
Oct 19 (Mon)CN¥6.59+0.09+1.38%
Oct 16 (Fri)CN¥6.50−0.03−0.46%
Oct 15 (Thu)CN¥6.53−0.11−1.66%
Oct 14 (Wed)CN¥6.64+0.00+0.00%
Oct 13 (Tue)CN¥6.64+0.04+0.61%
CN¥7.49CN¥6.36Jul 27Oct 26
Price5-day MA25-day MASSE Composite
3-Month HighCN¥7.49Aug 27
3-Month LowCN¥6.36Oct 22
1-Month Change−1.3%vs Sep 24
3-Month Change−3.7%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,550 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥6.58+0.13+2.02%
Oct 23 (Fri)CN¥6.45+0.09+1.42%
Oct 22 (Thu)CN¥6.36−0.14−2.15%
Oct 21 (Wed)CN¥6.50+0.01+0.15%
Oct 20 (Tue)CN¥6.49−0.10−1.52%
Oct 19 (Mon)CN¥6.59+0.09+1.38%
Oct 16 (Fri)CN¥6.50−0.03−0.46%
Oct 15 (Thu)CN¥6.53−0.11−1.66%
Oct 14 (Wed)CN¥6.64+0.00+0.00%
Oct 13 (Tue)CN¥6.64+0.04+0.61%
CN¥9.49CN¥6.36Apr 27Oct 26
Price25-day MA75-day MASSE Composite
6-Month HighCN¥9.49Apr 29
6-Month LowCN¥6.36Oct 22
3-Month Change−3.7%vs Jul 24
6-Month Change−29.0%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,037 today (−29.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −29.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.58+0.3%
Sep 2026CN¥6.56−10.1%
Aug 2026CN¥7.30+1.4%
Jul 2026CN¥7.20+9.3%
Jun 2026CN¥6.59−15.5%
May 2026CN¥7.80−17.4%
Apr 2026CN¥9.44−7.5%
CN¥11.53CN¥6.36Oct 27Oct 26
Price25-day MA75-day MASSE Composite
52-Week HighCN¥11.53Apr 7
52-Week LowCN¥6.36Oct 22
Year to Date−31.5%vs Dec 31
From 52-Week High−42.9%Apr 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,104 today (−39.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −39.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.58+0.3%
Sep 2026CN¥6.56−10.1%
Aug 2026CN¥7.30+1.4%
Jul 2026CN¥7.20+9.3%
Jun 2026CN¥6.59−15.5%
May 2026CN¥7.80−17.4%
Apr 2026CN¥9.44−7.5%
Mar 2026CN¥10.20+12.2%
Feb 2026CN¥9.09+1.1%
Jan 2026CN¥8.99−6.4%
Dec 2025CN¥9.60+4.8%
Nov 2025CN¥9.16−12.5%
Oct 2025CN¥10.47―
CN¥12.68CN¥4.97Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.68Aug 25, 2025
3-Year LowCN¥4.97Sep 9, 2024
Annualized Return+3.4%
Max Drawdown−49.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,059 today (+10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +10.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.58−31.5%
2025CN¥9.60―
CN¥12.68CN¥4.38Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.68Aug 25, 2025
5-Year LowCN¥4.38Jul 11, 2022
Annualized Return+5.9%
Max Drawdown−49.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,293 today (+32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +32.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.58−31.5%
2025CN¥9.60―
CN¥34.01CN¥1.08Nov 1, 1996Oct 26, 2026
Price1-year MA2-year MA
All-Time HighCN¥34.01Sep 2007
All-Time LowCN¥1.08Dec 1997
Total Change+198.4%vs Nov 1996
Annualized Return+3.7%

If you had invested CN¥10,000 in Nov 1996, it would be worth CN¥29,841 today (+198.4%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.58−31.5%
2025CN¥9.60+39.3%
2024CN¥6.89+27.6%
2023CN¥5.40−3.1%
2022CN¥5.57+7.5%
2021CN¥5.18−23.6%
2020CN¥6.78−22.0%
2019CN¥8.69+13.2%
2018CN¥7.68−28.3%
2017CN¥10.71−20.0%
2016CN¥13.39+20.6%
2015CN¥11.11+61.7%
2014CN¥6.87+34.7%
2013CN¥5.10−13.4%
2012CN¥5.89−11.8%
2011CN¥6.67−52.2%
2010CN¥13.96+24.5%
2009CN¥11.21+173.8%
2008CN¥4.10−82.1%
2007CN¥22.83+189.0%
2006CN¥7.90+76.8%
2005CN¥4.47+11.8%
2004CN¥4.00+95.9%
2003CN¥2.04−9.7%
2002CN¥2.26−17.1%
2001CN¥2.73−16.7%
2000CN¥3.27+107.5%
1999CN¥1.58+16.1%
1998CN¥1.36+25.7%
1997CN¥1.08−39.3%
1996CN¥1.78―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1996). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/27 09:00
決算説明会
关于召开2026年三季度业绩说明会并征集问题的公告

📄 Open the filing

Delete

Write on the CNPC Capital Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English