000617 CNPC Capital Company Limited中油资本Shenzhen Stock Exchange
0 posts
CNPC Capital Company Limited (000617) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CNPC Capital Company Limited (000617) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), CNPC Capital Company Limited traded between a high of CN¥7.49 (Aug 27) and a low of CN¥6.53 (Jul 13). It closed at CN¥6.56 on Sep 30, −0.5% from 3 months ago and −11.4% from a month ago.
3-month highCN¥7.49Aug 27
3-month lowCN¥6.53Jul 13
vs 1 month ago−11.4%vs Aug 28
vs 3 months ago−0.5%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥6.56 | +0.00 | +0.00% |
| Sep 29 (Tue) | CN¥6.56 | +0.02 | +0.31% |
| Sep 28 (Mon) | CN¥6.54 | −0.13 | −1.95% |
| Sep 24 (Thu) | CN¥6.67 | −0.08 | −1.19% |
| Sep 23 (Wed) | CN¥6.75 | −0.15 | −2.17% |
| Sep 22 (Tue) | CN¥6.90 | −0.07 | −1.00% |
| Sep 21 (Mon) | CN¥6.97 | +0.09 | +1.31% |
| Sep 18 (Fri) | CN¥6.88 | +0.07 | +1.03% |
| Sep 17 (Thu) | CN¥6.81 | −0.01 | −0.15% |
| Sep 16 (Wed) | CN¥6.82 | +0.11 | +1.64% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CNPC Capital Company Limited board
More Chinese stocks in English
- Pharmaron Beijing Co., Ltd.300759
- Anhui Tongguan Copper Foil Group Co., Ltd.301217
- EASTROC BEVERAGE (GROUP) CO., LTD.605499
- Han's Laser Technology Industry Group Co., Ltd.002008
- Henan Shuanghui Investment & Development Co., Ltd.000895
- Bank Of Chengdu Co., Ltd.601838
- China Railway Construction Corporation Limited601186
- Shenzhen Techwinsemi Technology Co., Ltd.001309
- Goertek Inc.002241
- Sichuan Chuantou Energy Co., Ltd.600674
- Ningbo Tuopu Group Co., Ltd.601689
- Raytron Technology Co., Ltd688002