600089 TBEA Co., Ltd.特变电工Shanghai Stock Exchange
0 posts
TBEA Co., Ltd. (600089) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TBEA Co., Ltd. (600089) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), TBEA Co., Ltd. traded between a high of CN¥22.50 (Jun 30) and a low of CN¥17.15 (Sep 29). It closed at CN¥17.32 on Sep 30, −23.0% from 3 months ago and −10.3% from a month ago.
3-month highCN¥22.50Jun 30
3-month lowCN¥17.15Sep 29
vs 1 month ago−10.3%vs Aug 28
vs 3 months ago−23.0%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥17.32 | +0.17 | +0.99% |
| Sep 29 (Tue) | CN¥17.15 | −0.11 | −0.64% |
| Sep 28 (Mon) | CN¥17.26 | −0.34 | −1.93% |
| Sep 24 (Thu) | CN¥17.60 | −0.49 | −2.71% |
| Sep 23 (Wed) | CN¥18.09 | −0.12 | −0.66% |
| Sep 22 (Tue) | CN¥18.21 | −0.09 | −0.49% |
| Sep 21 (Mon) | CN¥18.30 | +0.17 | +0.94% |
| Sep 18 (Fri) | CN¥18.13 | +0.22 | +1.23% |
| Sep 17 (Thu) | CN¥17.91 | −0.21 | −1.16% |
| Sep 16 (Wed) | CN¥18.12 | +0.01 | +0.06% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TBEA Co., Ltd. board
More Chinese stocks in English
- INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED002128
- Jiangsu Eastern Shenghong Co., Ltd.000301
- XCMG Construction Machinery Co., Ltd.000425
- Western Mining Co., Ltd.601168
- Delton Technology (Guangzhou) Inc.001389
- Shanghai Rural Commercial Bank Co., Ltd.601825
- CNPC Capital Company Limited000617
- Pharmaron Beijing Co., Ltd.300759
- Anhui Tongguan Copper Foil Group Co., Ltd.301217
- EASTROC BEVERAGE (GROUP) CO., LTD.605499
- Han's Laser Technology Industry Group Co., Ltd.002008
- Henan Shuanghui Investment & Development Co., Ltd.000895