INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED (002128) Stock Discussion Board

002128 INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED电投能源Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED (002128) at a glance

Code: 002128
Company: INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED
Local name: 电投能源
Market: Shenzhen Stock Exchange
Share price: CN¥29.08 +1.19 (+4.27%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED (002128) Stock Price History

INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED closed at CN¥29.08 on Oct 26, 2026, +4.5% over 1 month, +18.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥29.08Oct 26

1-Month LowCN¥27.16Oct 15

1-Week Change+3.2%vs Oct 19

1-Month Change+4.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,483 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +4.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥29.08	+1.19	+4.27%
Oct 23 (Fri)	CN¥27.89	+0.69	+2.54%
Oct 22 (Thu)	CN¥27.20	−0.37	−1.34%
Oct 21 (Wed)	CN¥27.57	−0.39	−1.39%
Oct 20 (Tue)	CN¥27.96	−0.21	−0.75%
Oct 19 (Mon)	CN¥28.17	+0.60	+2.18%
Oct 16 (Fri)	CN¥27.57	+0.41	+1.51%
Oct 15 (Thu)	CN¥27.16	−0.58	−2.09%
Oct 14 (Wed)	CN¥27.74	+0.26	+0.95%
Oct 13 (Tue)	CN¥27.48	−0.05	−0.18%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥29.43Aug 31

3-Month LowCN¥26.10Jul 27

1-Month Change+4.5%vs Sep 24

3-Month Change+9.7%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,142 today (+11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +11.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥29.08	+1.19	+4.27%
Oct 23 (Fri)	CN¥27.89	+0.69	+2.54%
Oct 22 (Thu)	CN¥27.20	−0.37	−1.34%
Oct 21 (Wed)	CN¥27.57	−0.39	−1.39%
Oct 20 (Tue)	CN¥27.96	−0.21	−0.75%
Oct 19 (Mon)	CN¥28.17	+0.60	+2.18%
Oct 16 (Fri)	CN¥27.57	+0.41	+1.51%
Oct 15 (Thu)	CN¥27.16	−0.58	−2.09%
Oct 14 (Wed)	CN¥27.74	+0.26	+0.95%
Oct 13 (Tue)	CN¥27.48	−0.05	−0.18%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥33.32May 6

6-Month LowCN¥23.02Jul 1

3-Month Change+9.7%vs Jul 24

6-Month Change−11.2%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,130 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −8.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥29.08	+4.2%
Sep 2026	CN¥27.90	−5.2%
Aug 2026	CN¥29.43	+9.1%
Jul 2026	CN¥26.98	+16.7%
Jun 2026	CN¥23.12	−25.3%
May 2026	CN¥30.95	−4.4%
Apr 2026	CN¥32.36	+7.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥34.48Mar 12

52-Week LowCN¥23.02Jul 1

Year to Date+4.2%vs Dec 31

From 52-Week High−15.7%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,712 today (+17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +17.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥29.08	+4.2%
Sep 2026	CN¥27.90	−5.2%
Aug 2026	CN¥29.43	+9.1%
Jul 2026	CN¥26.98	+16.7%
Jun 2026	CN¥23.12	−25.3%
May 2026	CN¥30.95	−4.4%
Apr 2026	CN¥32.36	+7.6%
Mar 2026	CN¥30.07	−2.1%
Feb 2026	CN¥30.70	+6.2%
Jan 2026	CN¥28.92	+3.6%
Dec 2025	CN¥27.91	+7.2%
Nov 2025	CN¥26.03	+3.0%
Oct 2025	CN¥25.27	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥33.68Apr 17, 2026

3-Year LowCN¥13.48Oct 30, 2023

Annualized Return+29.3%

Max Drawdown−32.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,573 today (+115.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +115.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥29.08	+4.2%
2025	CN¥27.91	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥33.68Apr 17, 2026

5-Year LowCN¥11.36Nov 8, 2021

Annualized Return+19.9%

Max Drawdown−32.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥24,665 today (+146.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +146.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥29.08	+4.2%
2025	CN¥27.91	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥32.36Apr 2026

All-Time LowCN¥4.78Oct 2008

Total Change+98.9%vs May 2007

Annualized Return+3.6%

If you had invested CN¥10,000 in May 2007, it would be worth CN¥19,891 today (+98.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.2%, while this stock moved +98.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥29.08	+4.2%
2025	CN¥27.91	+42.5%
2024	CN¥19.58	+37.2%
2023	CN¥14.27	+15.6%
2022	CN¥12.34	−16.9%
2021	CN¥14.85	+35.7%
2020	CN¥10.94	+26.3%
2019	CN¥8.66	+20.9%
2018	CN¥7.16	−35.4%
2017	CN¥11.08	+28.8%
2016	CN¥8.60	+1.8%
2015	CN¥8.45	−9.4%
2014	CN¥9.33	+16.3%
2013	CN¥8.02	−40.2%
2012	CN¥13.42	+0.1%
2011	CN¥13.40	−47.5%
2010	CN¥25.52	+10.8%
2009	CN¥23.04	+295.4%
2008	CN¥5.83	−76.1%
2007	CN¥24.41	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2007). Please check the latest prices before trading.