No.4
Disclosure
2026/10/22 09:00
取締役会決議
西部矿业第九届董事会第三次会议决议公告
西部矿业第九届董事会第三次会议决议公告
601168 Western Mining Co., Ltd.西部矿业Shanghai Stock Exchange
4 posts
Western Mining Co., Ltd. (601168) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Western Mining Co., Ltd. (601168) Stock Price History
Western Mining Co., Ltd. closed at CN¥30.17 on Oct 26, 2026, −14.3% over 1 month, +24.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥36.01Oct 9
1-Month LowCN¥30.17Oct 26
1-Week Change−6.8%vs Oct 19
1-Month Change−14.3%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,934 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥30.17 | −1.11 | −3.55% |
| Oct 23 (Fri) | CN¥31.28 | +0.45 | +1.46% |
| Oct 22 (Thu) | CN¥30.83 | −0.84 | −2.65% |
| Oct 21 (Wed) | CN¥31.67 | +0.35 | +1.12% |
| Oct 20 (Tue) | CN¥31.32 | −1.05 | −3.24% |
| Oct 19 (Mon) | CN¥32.37 | −0.48 | −1.46% |
| Oct 16 (Fri) | CN¥32.85 | +0.35 | +1.08% |
| Oct 15 (Thu) | CN¥32.50 | −2.35 | −6.74% |
| Oct 14 (Wed) | CN¥34.85 | −0.46 | −1.30% |
| Oct 13 (Tue) | CN¥35.31 | +0.57 | +1.64% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥43.07Aug 7
3-Month LowCN¥30.17Oct 26
1-Month Change−14.3%vs Sep 24
3-Month Change−16.7%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,998 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −20.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥30.17 | −1.11 | −3.55% |
| Oct 23 (Fri) | CN¥31.28 | +0.45 | +1.46% |
| Oct 22 (Thu) | CN¥30.83 | −0.84 | −2.65% |
| Oct 21 (Wed) | CN¥31.67 | +0.35 | +1.12% |
| Oct 20 (Tue) | CN¥31.32 | −1.05 | −3.24% |
| Oct 19 (Mon) | CN¥32.37 | −0.48 | −1.46% |
| Oct 16 (Fri) | CN¥32.85 | +0.35 | +1.08% |
| Oct 15 (Thu) | CN¥32.50 | −2.35 | −6.74% |
| Oct 14 (Wed) | CN¥34.85 | −0.46 | −1.30% |
| Oct 13 (Tue) | CN¥35.31 | +0.57 | +1.64% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥43.07Aug 7
6-Month LowCN¥26.37Jun 26
3-Month Change−16.7%vs Jul 24
6-Month Change+3.7%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,414 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved +4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥30.17 | −14.7% |
| Sep 2026 | CN¥35.35 | −10.3% |
| Aug 2026 | CN¥39.40 | +2.5% |
| Jul 2026 | CN¥38.44 | +41.6% |
| Jun 2026 | CN¥27.14 | −11.1% |
| May 2026 | CN¥30.53 | +3.2% |
| Apr 2026 | CN¥29.59 | +18.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥43.07Aug 7
52-Week LowCN¥22.06Nov 24
Year to Date+9.2%vs Dec 31
From 52-Week High−30.0%Aug 7
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,131 today (+21.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +21.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥30.17 | −14.7% |
| Sep 2026 | CN¥35.35 | −10.3% |
| Aug 2026 | CN¥39.40 | +2.5% |
| Jul 2026 | CN¥38.44 | +41.6% |
| Jun 2026 | CN¥27.14 | −11.1% |
| May 2026 | CN¥30.53 | +3.2% |
| Apr 2026 | CN¥29.59 | +18.4% |
| Mar 2026 | CN¥25.00 | −27.8% |
| Feb 2026 | CN¥34.65 | −2.7% |
| Jan 2026 | CN¥35.60 | +28.8% |
| Dec 2025 | CN¥27.64 | +20.3% |
| Nov 2025 | CN¥22.98 | −4.1% |
| Oct 2025 | CN¥23.97 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.07Aug 7, 2026
3-Year LowCN¥12.20Nov 6, 2023
Annualized Return+34.5%
Max Drawdown−32.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥24,233 today (+142.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +142.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.17 | +9.2% |
| 2025 | CN¥27.64 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥43.07Aug 7, 2026
5-Year LowCN¥9.34Sep 26, 2022
Annualized Return+19.9%
Max Drawdown−44.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥24,750 today (+147.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +147.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.17 | +9.2% |
| 2025 | CN¥27.64 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥59.00Aug 2007
All-Time LowCN¥5.02Apr 2014
Total Change−48.9%vs Aug 2007
Annualized Return−3.4%
If you had invested CN¥10,000 in Aug 2007, it would be worth CN¥5,114 today (−48.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −29.3%, while this stock moved −48.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.17 | +9.2% |
| 2025 | CN¥27.64 | +72.0% |
| 2024 | CN¥16.07 | +12.6% |
| 2023 | CN¥14.27 | +39.9% |
| 2022 | CN¥10.20 | −25.1% |
| 2021 | CN¥13.61 | +9.9% |
| 2020 | CN¥12.38 | +87.0% |
| 2019 | CN¥6.62 | +13.7% |
| 2018 | CN¥5.82 | −29.0% |
| 2017 | CN¥8.20 | +4.7% |
| 2016 | CN¥7.83 | +6.0% |
| 2015 | CN¥7.39 | −20.0% |
| 2014 | CN¥9.24 | +71.4% |
| 2013 | CN¥5.39 | −31.3% |
| 2012 | CN¥7.84 | −16.3% |
| 2011 | CN¥9.37 | −50.3% |
| 2010 | CN¥18.84 | +28.2% |
| 2009 | CN¥14.70 | +133.7% |
| 2008 | CN¥6.29 | −84.9% |
| 2007 | CN¥41.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2007). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 取締役会決議 西部矿业第九届董事会第四次会议决议公告
- 10/27 その他 西部矿业关于公司控股子公司向西藏那曲市巴青县地震灾区捐赠的公告
- 10/27 役員の退任 西部矿业关于公司高级管理人员辞职的公告
- 10/27 役員の退任 西部矿业关于公司董事、财务负责人兼董事会秘书辞职的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/22 09:00
第3四半期報告
西部矿业2026年第三季度报告
西部矿业2026年第三季度报告
Delete
No.2
Disclosure
2026/10/09 09:00
株式の買い増し
西部矿业关于控股股东之一致行动人增持股份结果的公告
西部矿业关于控股股东之一致行动人增持股份结果的公告
Delete
No.1
Disclosure
2026/10/09 09:00
株式の買い増し
青海树人律师事务所关于西部矿业集团有限公司之一致行动人青海西矿资产管理有限公司增持西部矿业股份有限公司股份的专项核查意见
青海树人律师事务所关于西部矿业集团有限公司之一致行动人青海西矿资产管理有限公司增持西部矿业股份有限公司股份的专项核查意见
Delete
Write on the Western Mining Co., Ltd. board
More Chinese stocks in English
- Delton Technology (Guangzhou) Inc.001389
- Shanghai Rural Commercial Bank Co., Ltd.601825
- CNPC Capital Company Limited000617
- Pharmaron Beijing Co., Ltd.300759
- Anhui Tongguan Copper Foil Group Co., Ltd.301217
- EASTROC BEVERAGE (GROUP) CO., LTD.605499
- Han's Laser Technology Industry Group Co., Ltd.002008
- Henan Shuanghui Investment & Development Co., Ltd.000895
- Bank Of Chengdu Co., Ltd.601838
- China Railway Construction Corporation Limited601186
- Shenzhen Techwinsemi Technology Co., Ltd.001309
- Goertek Inc.002241