601168 Western Mining Co., Ltd.西部矿业Shanghai Stock Exchange
0 posts
Western Mining Co., Ltd. (601168) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Western Mining Co., Ltd. (601168) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Western Mining Co., Ltd. traded between a high of CN¥43.07 (Aug 7) and a low of CN¥26.51 (Jul 1). It closed at CN¥35.35 on Sep 30, +30.3% from 3 months ago and −10.3% from a month ago.
3-month highCN¥43.07Aug 7
3-month lowCN¥26.51Jul 1
vs 1 month ago−10.3%vs Aug 31
vs 3 months ago+30.3%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥35.35 | +0.18 | +0.51% |
| Sep 29 (Tue) | CN¥35.17 | +1.40 | +4.15% |
| Sep 28 (Mon) | CN¥33.77 | −1.42 | −4.04% |
| Sep 24 (Thu) | CN¥35.19 | −1.62 | −4.40% |
| Sep 23 (Wed) | CN¥36.81 | +0.04 | +0.11% |
| Sep 22 (Tue) | CN¥36.77 | +0.54 | +1.49% |
| Sep 21 (Mon) | CN¥36.23 | +0.20 | +0.56% |
| Sep 18 (Fri) | CN¥36.03 | +0.58 | +1.64% |
| Sep 17 (Thu) | CN¥35.45 | −0.74 | −2.04% |
| Sep 16 (Wed) | CN¥36.19 | +0.42 | +1.17% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Western Mining Co., Ltd. board
More Chinese stocks in English
- Delton Technology (Guangzhou) Inc.001389
- Shanghai Rural Commercial Bank Co., Ltd.601825
- CNPC Capital Company Limited000617
- Pharmaron Beijing Co., Ltd.300759
- Anhui Tongguan Copper Foil Group Co., Ltd.301217
- EASTROC BEVERAGE (GROUP) CO., LTD.605499
- Han's Laser Technology Industry Group Co., Ltd.002008
- Henan Shuanghui Investment & Development Co., Ltd.000895
- Bank Of Chengdu Co., Ltd.601838
- China Railway Construction Corporation Limited601186
- Shenzhen Techwinsemi Technology Co., Ltd.001309
- Goertek Inc.002241