No.6
Disclosure
2026/10/16 09:00
取締役会
南方航空H股公告-董事会召开日期
南方航空H股公告-董事会召开日期
600029 China Southern Airlines Company Limited南方航空Shanghai Stock Exchange
6 posts
China Southern Airlines Company Limited (600029) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Southern Airlines Company Limited (600029) Stock Price HistoryNear a 52-week low
China Southern Airlines Company Limited closed at CN¥4.77 on Oct 26, 2026, −1.9% over 1 month, −27.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.92Sep 30
1-Month LowCN¥4.67Oct 22
1-Week Change+1.1%vs Oct 19
1-Month Change−1.9%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,896 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥4.77 | +0.08 | +1.71% |
| Oct 23 (Fri) | CN¥4.69 | +0.02 | +0.43% |
| Oct 22 (Thu) | CN¥4.67 | −0.03 | −0.64% |
| Oct 21 (Wed) | CN¥4.70 | +0.02 | +0.43% |
| Oct 20 (Tue) | CN¥4.68 | −0.04 | −0.85% |
| Oct 19 (Mon) | CN¥4.72 | −0.02 | −0.42% |
| Oct 16 (Fri) | CN¥4.74 | +0.05 | +1.07% |
| Oct 15 (Thu) | CN¥4.69 | −0.08 | −1.68% |
| Oct 14 (Wed) | CN¥4.77 | −0.02 | −0.42% |
| Oct 13 (Tue) | CN¥4.79 | −0.03 | −0.62% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.26Aug 3
3-Month LowCN¥4.67Oct 22
1-Month Change−1.9%vs Sep 24
3-Month Change−5.4%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,262 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥4.77 | +0.08 | +1.71% |
| Oct 23 (Fri) | CN¥4.69 | +0.02 | +0.43% |
| Oct 22 (Thu) | CN¥4.67 | −0.03 | −0.64% |
| Oct 21 (Wed) | CN¥4.70 | +0.02 | +0.43% |
| Oct 20 (Tue) | CN¥4.68 | −0.04 | −0.85% |
| Oct 19 (Mon) | CN¥4.72 | −0.02 | −0.42% |
| Oct 16 (Fri) | CN¥4.74 | +0.05 | +1.07% |
| Oct 15 (Thu) | CN¥4.69 | −0.08 | −1.68% |
| Oct 14 (Wed) | CN¥4.77 | −0.02 | −0.42% |
| Oct 13 (Tue) | CN¥4.79 | −0.03 | −0.62% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.71May 8
6-Month LowCN¥4.67Oct 22
3-Month Change−5.4%vs Jul 24
6-Month Change−14.2%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,657 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥4.77 | −3.0% |
| Sep 2026 | CN¥4.92 | −1.8% |
| Aug 2026 | CN¥5.01 | −4.6% |
| Jul 2026 | CN¥5.25 | +1.4% |
| Jun 2026 | CN¥5.18 | −5.6% |
| May 2026 | CN¥5.49 | +1.5% |
| Apr 2026 | CN¥5.41 | −4.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.29Feb 9
52-Week LowCN¥4.67Oct 22
Year to Date−40.4%vs Dec 31
From 52-Week High−42.5%Feb 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,227 today (−27.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −27.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥4.77 | −3.0% |
| Sep 2026 | CN¥4.92 | −1.8% |
| Aug 2026 | CN¥5.01 | −4.6% |
| Jul 2026 | CN¥5.25 | +1.4% |
| Jun 2026 | CN¥5.18 | −5.6% |
| May 2026 | CN¥5.49 | +1.5% |
| Apr 2026 | CN¥5.41 | −4.2% |
| Mar 2026 | CN¥5.65 | −23.0% |
| Feb 2026 | CN¥7.34 | +1.8% |
| Jan 2026 | CN¥7.21 | −10.0% |
| Dec 2025 | CN¥8.01 | +18.1% |
| Nov 2025 | CN¥6.78 | +1.6% |
| Oct 2025 | CN¥6.67 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.22Feb 6, 2026
3-Year LowCN¥4.69Oct 23, 2026
Annualized Return−7.6%
Max Drawdown−42.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,884 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved −21.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.77 | −40.4% |
| 2025 | CN¥8.01 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.22Feb 6, 2026
5-Year LowCN¥4.69Oct 23, 2026
Annualized Return−5.8%
Max Drawdown−42.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,407 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −25.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.77 | −40.4% |
| 2025 | CN¥8.01 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.79Dec 2007
All-Time LowCN¥1.51Apr 2006
Total Change+79.8%vs Aug 2003
Annualized Return+2.6%
If you had invested CN¥10,000 in Aug 2003, it would be worth CN¥17,980 today (+79.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +159.5%, while this stock moved +79.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.77 | −40.4% |
| 2025 | CN¥8.01 | +23.4% |
| 2024 | CN¥6.49 | +12.7% |
| 2023 | CN¥5.76 | −24.2% |
| 2022 | CN¥7.60 | +11.6% |
| 2021 | CN¥6.81 | +14.3% |
| 2020 | CN¥5.96 | −17.0% |
| 2019 | CN¥7.18 | +8.1% |
| 2018 | CN¥6.64 | −44.3% |
| 2017 | CN¥11.92 | +69.8% |
| 2016 | CN¥7.02 | −18.1% |
| 2015 | CN¥8.57 | +66.1% |
| 2014 | CN¥5.16 | +87.6% |
| 2013 | CN¥2.75 | −29.7% |
| 2012 | CN¥3.91 | −17.5% |
| 2011 | CN¥4.74 | −51.3% |
| 2010 | CN¥9.74 | +60.7% |
| 2009 | CN¥6.06 | +90.0% |
| 2008 | CN¥3.19 | −82.1% |
| 2007 | CN¥17.79 | +552.5% |
| 2006 | CN¥2.73 | +54.3% |
| 2005 | CN¥1.77 | −50.3% |
| 2004 | CN¥3.55 | +7.7% |
| 2003 | CN¥3.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/16 09:00
営業データ
南方航空2026年9月主要运营数据公告
南方航空2026年9月主要运营数据公告
Delete
No.4
Disclosure
2026/10/16 09:00
転換社債
南方航空关于“南航转债”到期兑付结果暨股份变动公告
南方航空关于“南航转债”到期兑付结果暨股份变动公告
Delete
No.3
Disclosure
2026/10/10 09:00
転換社債
南方航空可转债转股结果暨股份变动公告
南方航空可转债转股结果暨股份变动公告
Delete
No.2
Disclosure
2026/09/29 09:00
転換社債
南方航空关于“南航转债”到期兑付暨摘牌的公告
南方航空关于“南航转债”到期兑付暨摘牌的公告
Delete
No.1
Disclosure
2026/09/16 09:00
営業データ
南方航空2026年8月主要运营数据公告
南方航空2026年8月主要运营数据公告
Delete
Write on the China Southern Airlines Company Limited board
More Chinese stocks in English
- Unisplendour Corporation Limited000938
- Shanghai United Imaging Healthcare Co., Ltd.688271
- TBEA Co., Ltd.600089
- INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED002128
- Jiangsu Eastern Shenghong Co., Ltd.000301
- XCMG Construction Machinery Co., Ltd.000425
- Western Mining Co., Ltd.601168
- Delton Technology (Guangzhou) Inc.001389
- Shanghai Rural Commercial Bank Co., Ltd.601825
- CNPC Capital Company Limited000617
- Pharmaron Beijing Co., Ltd.300759
- Anhui Tongguan Copper Foil Group Co., Ltd.301217