Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600029 China Southern Airlines Company Limited南方航空Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

China Southern Airlines Company Limited (600029) at a glance

Code
600029
Company
China Southern Airlines Company Limited
Local name
南方航空
Market
Shanghai Stock Exchange
Share price
CN¥4.85 +0.04 (+0.83%) Oct 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Southern Airlines Company Limited (600029) share price over the last 3 months

Over the last 3 months (Jul 13 – Oct 9), China Southern Airlines Company Limited traded between a high of CN¥5.26 (Aug 3) and a low of CN¥4.81 (Oct 8). It closed at CN¥4.85 on Oct 9, −3.2% from 3 months ago and −2.6% from a month ago.

High CN¥5.26Low CN¥4.81Jul 13Oct 9
3-month highCN¥5.26Aug 3
3-month lowCN¥4.81Oct 8
vs 1 month ago−2.6%vs Sep 2
vs 3 months ago−3.2%vs Jul 13

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 9 (Fri)CN¥4.85+0.04+0.83%
Oct 8 (Thu)CN¥4.81−0.11−2.24%
Sep 30 (Wed)CN¥4.92+0.08+1.65%
Sep 29 (Tue)CN¥4.84+0.02+0.41%
Sep 28 (Mon)CN¥4.82−0.04−0.82%
Sep 24 (Thu)CN¥4.86−0.11−2.21%
Sep 23 (Wed)CN¥4.97+0.01+0.20%
Sep 22 (Tue)CN¥4.96+0.01+0.20%
Sep 21 (Mon)CN¥4.95+0.02+0.41%
Sep 18 (Fri)CN¥4.93+0.07+1.44%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/10 09:00
転換社債
南方航空可转债转股结果暨股份变动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
転換社債
南方航空关于“南航转债”到期兑付暨摘牌的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
営業データ
南方航空2026年8月主要运营数据公告

📄 Open the filing

Delete

Write on the China Southern Airlines Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English