No.7
Disclosure
2026/10/15 09:00
業績予想
2026年前三季度业绩预告
2026年前三季度业绩预告
000938 Unisplendour Corporation Limited紫光股份Shenzhen Stock Exchange
7 posts
Unisplendour Corporation Limited (000938) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Unisplendour Corporation Limited (000938) Stock Price History
Unisplendour Corporation Limited closed at CN¥25.46 on Oct 26, 2026, −23.8% over 1 month, −9.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥31.53Sep 29
1-Month LowCN¥25.25Oct 22
1-Week Change−0.5%vs Oct 19
1-Month Change−23.8%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,093 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −19.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥25.46 | −0.52 | −2.00% |
| Oct 23 (Fri) | CN¥25.98 | +0.73 | +2.89% |
| Oct 22 (Thu) | CN¥25.25 | −0.73 | −2.81% |
| Oct 21 (Wed) | CN¥25.98 | +0.27 | +1.05% |
| Oct 20 (Tue) | CN¥25.71 | +0.11 | +0.43% |
| Oct 19 (Mon) | CN¥25.60 | +0.28 | +1.11% |
| Oct 16 (Fri) | CN¥25.32 | −0.45 | −1.75% |
| Oct 15 (Thu) | CN¥25.77 | −1.07 | −3.99% |
| Oct 14 (Wed) | CN¥26.84 | −1.12 | −4.01% |
| Oct 13 (Tue) | CN¥27.96 | −0.33 | −1.17% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥41.48Jul 28
3-Month LowCN¥25.25Oct 22
1-Month Change−23.8%vs Sep 24
3-Month Change−38.6%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,139 today (−38.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −38.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥25.46 | −0.52 | −2.00% |
| Oct 23 (Fri) | CN¥25.98 | +0.73 | +2.89% |
| Oct 22 (Thu) | CN¥25.25 | −0.73 | −2.81% |
| Oct 21 (Wed) | CN¥25.98 | +0.27 | +1.05% |
| Oct 20 (Tue) | CN¥25.71 | +0.11 | +0.43% |
| Oct 19 (Mon) | CN¥25.60 | +0.28 | +1.11% |
| Oct 16 (Fri) | CN¥25.32 | −0.45 | −1.75% |
| Oct 15 (Thu) | CN¥25.77 | −1.07 | −3.99% |
| Oct 14 (Wed) | CN¥26.84 | −1.12 | −4.01% |
| Oct 13 (Tue) | CN¥27.96 | −0.33 | −1.17% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.90Jul 22
6-Month LowCN¥25.15Jun 12
3-Month Change−38.6%vs Jul 24
6-Month Change−18.7%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,909 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −20.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥25.46 | −17.9% |
| Sep 2026 | CN¥31.02 | −20.4% |
| Aug 2026 | CN¥38.95 | +11.6% |
| Jul 2026 | CN¥34.89 | +20.9% |
| Jun 2026 | CN¥28.86 | +0.8% |
| May 2026 | CN¥28.64 | −10.5% |
| Apr 2026 | CN¥31.99 | +28.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥44.90Jul 22
52-Week LowCN¥23.56Mar 4
Year to Date+3.5%vs Dec 31
From 52-Week High−43.3%Jul 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,915 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −10.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥25.46 | −17.9% |
| Sep 2026 | CN¥31.02 | −20.4% |
| Aug 2026 | CN¥38.95 | +11.6% |
| Jul 2026 | CN¥34.89 | +20.9% |
| Jun 2026 | CN¥28.86 | +0.8% |
| May 2026 | CN¥28.64 | −10.5% |
| Apr 2026 | CN¥31.99 | +28.5% |
| Mar 2026 | CN¥24.90 | −4.0% |
| Feb 2026 | CN¥25.95 | +3.7% |
| Jan 2026 | CN¥25.02 | +1.7% |
| Dec 2025 | CN¥24.60 | −1.3% |
| Nov 2025 | CN¥24.92 | −8.0% |
| Oct 2025 | CN¥27.08 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥41.45Jul 24, 2026
3-Year LowCN¥15.20Jan 29, 2024
Annualized Return+8.8%
Max Drawdown−38.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,852 today (+28.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +28.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.46 | +3.5% |
| 2025 | CN¥24.60 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥41.45Jul 24, 2026
5-Year LowCN¥15.20Jan 29, 2024
Annualized Return−1.9%
Max Drawdown−58.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,096 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −9.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.46 | +3.5% |
| 2025 | CN¥24.60 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.95Aug 2026
All-Time LowCN¥2.23Jul 2005
Total Change+197.0%vs Dec 1999
Annualized Return+4.1%
If you had invested CN¥10,000 in Dec 1999, it would be worth CN¥29,701 today (+197.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +170.1%, while this stock moved +197.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.46 | +3.5% |
| 2025 | CN¥24.60 | −11.6% |
| 2024 | CN¥27.83 | +43.8% |
| 2023 | CN¥19.35 | −0.8% |
| 2022 | CN¥19.51 | −14.6% |
| 2021 | CN¥22.85 | +11.7% |
| 2020 | CN¥20.45 | −9.4% |
| 2019 | CN¥22.57 | +41.5% |
| 2018 | CN¥15.95 | −39.2% |
| 2017 | CN¥26.25 | +25.5% |
| 2016 | CN¥20.92 | −41.7% |
| 2015 | CN¥35.85 | +237.7% |
| 2014 | CN¥10.62 | +5.7% |
| 2013 | CN¥10.04 | +162.1% |
| 2012 | CN¥3.83 | −12.6% |
| 2011 | CN¥4.38 | −18.2% |
| 2010 | CN¥5.35 | −2.2% |
| 2009 | CN¥5.47 | +72.8% |
| 2008 | CN¥3.17 | −58.7% |
| 2007 | CN¥7.66 | +167.6% |
| 2006 | CN¥2.86 | +23.2% |
| 2005 | CN¥2.33 | −36.3% |
| 2004 | CN¥3.65 | +47.3% |
| 2003 | CN¥2.48 | −31.9% |
| 2002 | CN¥3.64 | −27.4% |
| 2001 | CN¥5.01 | −61.8% |
| 2000 | CN¥13.12 | +53.0% |
| 1999 | CN¥8.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1999). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 株主総会 2026年第八次临时股东会法律意见书
- 10/27 株主総会決議 2026年第八次临时股东会决议公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/09 09:00
余資の運用
关于增加2026年度应收账款保理额度的公告
关于增加2026年度应收账款保理额度的公告
Delete
No.5
Disclosure
2026/10/09 09:00
株主総会の招集
关于召开2026年第八次临时股东会的通知
关于召开2026年第八次临时股东会的通知
Delete
No.4
Disclosure
2026/10/09 09:00
取締役会決議
第九届董事会第三十五次会议决议公告
第九届董事会第三十五次会议决议公告
Delete
No.3
Disclosure
2026/09/16 09:00
株主総会
2026年第七次临时股东会法律意见书
2026年第七次临时股东会法律意见书
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会決議
2026年第七次临时股东会决议公告
2026年第七次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
Write on the Unisplendour Corporation Limited board
More Chinese stocks in English
- Shanghai United Imaging Healthcare Co., Ltd.688271
- TBEA Co., Ltd.600089
- INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED002128
- Jiangsu Eastern Shenghong Co., Ltd.000301
- XCMG Construction Machinery Co., Ltd.000425
- Western Mining Co., Ltd.601168
- Delton Technology (Guangzhou) Inc.001389
- Shanghai Rural Commercial Bank Co., Ltd.601825
- CNPC Capital Company Limited000617
- Pharmaron Beijing Co., Ltd.300759
- Anhui Tongguan Copper Foil Group Co., Ltd.301217
- EASTROC BEVERAGE (GROUP) CO., LTD.605499