No.2
Disclosure
2026/10/24 09:00
ストックオプション
联影医疗关于2025年限制性股票激励计划首次授予部分第一个归属期归属结果的公告
联影医疗关于2025年限制性股票激励计划首次授予部分第一个归属期归属结果的公告
688271 Shanghai United Imaging Healthcare Co., Ltd.联影医疗Shanghai Stock Exchange
2 posts
Shanghai United Imaging Healthcare Co., Ltd. (688271) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai United Imaging Healthcare Co., Ltd. (688271) Stock Price History
Shanghai United Imaging Healthcare Co., Ltd. closed at CN¥116.49 on Oct 26, 2026, +13.7% over 1 month, −18.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥116.49Oct 26
1-Month LowCN¥105.10Sep 29
1-Week Change+10.1%vs Oct 19
1-Month Change+13.7%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,002 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved +10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥116.49 | +4.31 | +3.84% |
| Oct 23 (Fri) | CN¥112.18 | +0.68 | +0.61% |
| Oct 22 (Thu) | CN¥111.50 | +1.61 | +1.47% |
| Oct 21 (Wed) | CN¥109.89 | −0.11 | −0.10% |
| Oct 20 (Tue) | CN¥110.00 | +4.20 | +3.97% |
| Oct 19 (Mon) | CN¥105.80 | −2.24 | −2.07% |
| Oct 16 (Fri) | CN¥108.04 | +0.63 | +0.59% |
| Oct 15 (Thu) | CN¥107.41 | +1.53 | +1.45% |
| Oct 14 (Wed) | CN¥105.88 | −0.36 | −0.34% |
| Oct 13 (Tue) | CN¥106.24 | −1.17 | −1.09% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥116.50Jul 30
3-Month LowCN¥100.30Sep 17
1-Month Change+13.7%vs Sep 24
3-Month Change+6.1%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,547 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥116.49 | +4.31 | +3.84% |
| Oct 23 (Fri) | CN¥112.18 | +0.68 | +0.61% |
| Oct 22 (Thu) | CN¥111.50 | +1.61 | +1.47% |
| Oct 21 (Wed) | CN¥109.89 | −0.11 | −0.10% |
| Oct 20 (Tue) | CN¥110.00 | +4.20 | +3.97% |
| Oct 19 (Mon) | CN¥105.80 | −2.24 | −2.07% |
| Oct 16 (Fri) | CN¥108.04 | +0.63 | +0.59% |
| Oct 15 (Thu) | CN¥107.41 | +1.53 | +1.45% |
| Oct 14 (Wed) | CN¥105.88 | −0.36 | −0.34% |
| Oct 13 (Tue) | CN¥106.24 | −1.17 | −1.09% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥123.30May 21
6-Month LowCN¥98.23Jun 26
3-Month Change+6.1%vs Jul 24
6-Month Change+1.3%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,130 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved +1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥116.49 | +8.5% |
| Sep 2026 | CN¥107.37 | +2.7% |
| Aug 2026 | CN¥104.50 | −9.5% |
| Jul 2026 | CN¥115.52 | +14.1% |
| Jun 2026 | CN¥101.23 | −15.9% |
| May 2026 | CN¥120.30 | +9.4% |
| Apr 2026 | CN¥109.95 | −1.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥146.56Oct 29
52-Week LowCN¥98.23Jun 26
Year to Date−7.2%vs Dec 31
From 52-Week High−20.5%Oct 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,099 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −19.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥116.49 | +8.5% |
| Sep 2026 | CN¥107.37 | +2.7% |
| Aug 2026 | CN¥104.50 | −9.5% |
| Jul 2026 | CN¥115.52 | +14.1% |
| Jun 2026 | CN¥101.23 | −15.9% |
| May 2026 | CN¥120.30 | +9.4% |
| Apr 2026 | CN¥109.95 | −1.8% |
| Mar 2026 | CN¥112.00 | −14.3% |
| Feb 2026 | CN¥130.70 | +1.1% |
| Jan 2026 | CN¥129.30 | +3.0% |
| Dec 2025 | CN¥125.50 | −5.7% |
| Nov 2025 | CN¥133.10 | −4.9% |
| Oct 2025 | CN¥139.92 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥156.40Oct 6, 2025
3-Year LowCN¥94.90Sep 16, 2024
Annualized Return−0.1%
Max Drawdown−37.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,977 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved −0.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥116.49 | −7.2% |
| 2025 | CN¥125.50 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥214.88Oct 10, 2022
5-Year LowCN¥94.90Sep 16, 2024
Annualized Return−8.6%
Max Drawdown−55.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,873 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.0%, while this stock moved −31.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥116.49 | −7.2% |
| 2025 | CN¥125.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/09 09:00
自社株買い
联影医疗关于股份回购进展公告
联影医疗关于股份回购进展公告
Delete
Write on the Shanghai United Imaging Healthcare Co., Ltd. board
More Chinese stocks in English
- TBEA Co., Ltd.600089
- INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED002128
- Jiangsu Eastern Shenghong Co., Ltd.000301
- XCMG Construction Machinery Co., Ltd.000425
- Western Mining Co., Ltd.601168
- Delton Technology (Guangzhou) Inc.001389
- Shanghai Rural Commercial Bank Co., Ltd.601825
- CNPC Capital Company Limited000617
- Pharmaron Beijing Co., Ltd.300759
- Anhui Tongguan Copper Foil Group Co., Ltd.301217
- EASTROC BEVERAGE (GROUP) CO., LTD.605499
- Han's Laser Technology Industry Group Co., Ltd.002008