Sinoma Science & Technology Co., Ltd. (002080) Stock Discussion Board

002080 Sinoma Science & Technology Co., Ltd.中材科技Shenzhen Stock Exchange

19 posts

Price chart ・ Find other stocks ・ Japanese version

Sinoma Science & Technology Co., Ltd. (002080) at a glance

Code: 002080
Company: Sinoma Science & Technology Co., Ltd.
Local name: 中材科技
Market: Shenzhen Stock Exchange
Share price: CN¥36.88 -3.41 (-8.46%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sinoma Science & Technology Co., Ltd. (002080) Stock Price History

Sinoma Science & Technology Co., Ltd. closed at CN¥36.88 on Oct 26, 2026, −35.5% over 1 month, +14.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥54.81Sep 29

1-Month LowCN¥36.88Oct 26

1-Week Change−11.7%vs Oct 19

1-Month Change−35.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,993 today (−30.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −30.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥36.88	−3.41	−8.46%
Oct 23 (Fri)	CN¥40.29	+0.12	+0.30%
Oct 22 (Thu)	CN¥40.17	−2.19	−5.17%
Oct 21 (Wed)	CN¥42.36	+0.68	+1.63%
Oct 20 (Tue)	CN¥41.68	−0.07	−0.17%
Oct 19 (Mon)	CN¥41.75	−0.91	−2.13%
Oct 16 (Fri)	CN¥42.66	+0.16	+0.38%
Oct 15 (Thu)	CN¥42.50	−3.98	−8.56%
Oct 14 (Wed)	CN¥46.48	−5.16	−9.99%
Oct 13 (Tue)	CN¥51.64	−0.37	−0.71%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥66.24Sep 21

3-Month LowCN¥36.88Oct 26

1-Month Change−35.5%vs Sep 24

3-Month Change−21.9%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,101 today (−29.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −29.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥36.88	−3.41	−8.46%
Oct 23 (Fri)	CN¥40.29	+0.12	+0.30%
Oct 22 (Thu)	CN¥40.17	−2.19	−5.17%
Oct 21 (Wed)	CN¥42.36	+0.68	+1.63%
Oct 20 (Tue)	CN¥41.68	−0.07	−0.17%
Oct 19 (Mon)	CN¥41.75	−0.91	−2.13%
Oct 16 (Fri)	CN¥42.66	+0.16	+0.38%
Oct 15 (Thu)	CN¥42.50	−3.98	−8.56%
Oct 14 (Wed)	CN¥46.48	−5.16	−9.99%
Oct 13 (Tue)	CN¥51.64	−0.37	−0.71%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥97.67Jun 26

6-Month LowCN¥36.88Oct 26

3-Month Change−21.9%vs Jul 24

6-Month Change−29.8%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,083 today (−29.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −29.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥36.88	−31.9%
Sep 2026	CN¥54.15	+1.5%
Aug 2026	CN¥53.35	+23.7%
Jul 2026	CN¥43.14	−52.1%
Jun 2026	CN¥90.00	+26.5%
May 2026	CN¥71.15	+29.0%
Apr 2026	CN¥55.17	+40.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥97.67Jun 26

52-Week LowCN¥29.67Nov 24

Year to Date+1.5%vs Dec 31

From 52-Week High−62.2%Jun 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,411 today (+14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +14.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥36.88	−31.9%
Sep 2026	CN¥54.15	+1.5%
Aug 2026	CN¥53.35	+23.7%
Jul 2026	CN¥43.14	−52.1%
Jun 2026	CN¥90.00	+26.5%
May 2026	CN¥71.15	+29.0%
Apr 2026	CN¥55.17	+40.5%
Mar 2026	CN¥39.27	−22.4%
Feb 2026	CN¥50.63	+18.1%
Jan 2026	CN¥42.88	+18.0%
Dec 2025	CN¥36.34	+11.8%
Nov 2025	CN¥32.50	−6.2%
Oct 2025	CN¥34.65	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥97.67Jun 26, 2026

3-Year LowCN¥9.39Sep 9, 2024

Annualized Return+28.7%

Max Drawdown−62.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,256 today (+112.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +112.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥36.88	+1.5%
2025	CN¥36.34	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥97.67Jun 26, 2026

5-Year LowCN¥9.39Sep 9, 2024

Annualized Return+1.2%

Max Drawdown−75.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,595 today (+5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +5.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥36.88	+1.5%
2025	CN¥36.34	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥90.00Jun 2026

All-Time LowCN¥3.31Nov 2012

Total Change+690.9%vs Dec 2006

Annualized Return+11.0%

If you had invested CN¥10,000 in Dec 2006, it would be worth CN¥79,091 today (+690.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +37.9%, while this stock moved +690.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥36.88	+1.5%
2025	CN¥36.34	+177.8%
2024	CN¥13.08	−17.8%
2023	CN¥15.92	−25.7%
2022	CN¥21.43	−37.0%
2021	CN¥34.02	+40.7%
2020	CN¥24.18	+95.0%
2019	CN¥12.40	+99.3%
2018	CN¥6.22	−50.9%
2017	CN¥12.67	+50.4%
2016	CN¥8.42	−34.2%
2015	CN¥12.80	+104.8%
2014	CN¥6.25	+5.4%
2013	CN¥5.93	+58.5%
2012	CN¥3.74	−32.3%
2011	CN¥5.52	−44.5%
2010	CN¥9.95	+15.3%
2009	CN¥8.63	+77.0%
2008	CN¥4.88	−33.4%
2007	CN¥7.32	+57.0%
2006	CN¥4.66	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2006). Please check the latest prices before trading.