Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000807 Yunnan Aluminium Co., Ltd.云铝股份Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Yunnan Aluminium Co., Ltd. (000807) at a glance

Code
000807
Company
Yunnan Aluminium Co., Ltd.
Local name
云铝股份
Market
Shenzhen Stock Exchange
Share price
CN¥25.30 +0.14 (+0.56%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yunnan Aluminium Co., Ltd. (000807) Stock Price History

Yunnan Aluminium Co., Ltd. closed at CN¥25.30 on Oct 26, 2026, −2.8% over 1 month, +9.1% over 1 year.

2026-10-23 配当・利益分配 云南铝业股份有限公司2026年中期利润分配实施公告CN¥26.60CN¥24.65Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.60Oct 9
1-Month LowCN¥24.65Oct 22
1-Week Change−1.2%vs Oct 19
1-Month Change−2.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,972 today (−0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −0.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥25.30+0.14+0.56%
Oct 23 (Fri)CN¥25.16+0.51+2.07%
Oct 22 (Thu)CN¥24.65−0.28−1.12%
Oct 21 (Wed)CN¥24.93−0.39−1.54%
Oct 20 (Tue)CN¥25.32−0.30−1.17%
Oct 19 (Mon)CN¥25.62+0.41+1.63%
Oct 16 (Fri)CN¥25.21+0.18+0.72%
Oct 15 (Thu)CN¥25.03−1.24−4.72%
Oct 14 (Wed)CN¥26.27−0.28−1.05%
Oct 13 (Tue)CN¥26.55+0.60+2.31%
2026-09-19 役員の退任 云南铝业股份有限公司关于公司董事离任的公告2026-09-23 株主総会決議 云南铝业股份有限公司2026年第二次临时股东会决议公告 / 株主総会 云南海合律师事务所关于云南铝业股份有限公司2026年第二次临时股东会的见证…2026-10-23 配当・利益分配 云南铝业股份有限公司2026年中期利润分配实施公告CN¥29.03CN¥24.65Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.03Sep 9
3-Month LowCN¥24.65Oct 22
1-Month Change−2.8%vs Sep 24
3-Month Change−0.4%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,875 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥25.30+0.14+0.56%
Oct 23 (Fri)CN¥25.16+0.51+2.07%
Oct 22 (Thu)CN¥24.65−0.28−1.12%
Oct 21 (Wed)CN¥24.93−0.39−1.54%
Oct 20 (Tue)CN¥25.32−0.30−1.17%
Oct 19 (Mon)CN¥25.62+0.41+1.63%
Oct 16 (Fri)CN¥25.21+0.18+0.72%
Oct 15 (Thu)CN¥25.03−1.24−4.72%
Oct 14 (Wed)CN¥26.27−0.28−1.05%
Oct 13 (Tue)CN¥26.55+0.60+2.31%
2026-09-19 役員の退任 云南铝业股份有限公司关于公司董事离任的公告2026-09-23 株主総会決議 云南铝业股份有限公司2026年第二次临时股东会决议公告 / 株主総会 云南海合律师事务所关于云南铝业股份有限公司2026年第二次临时股东会的见证…2026-10-23 配当・利益分配 云南铝业股份有限公司2026年中期利润分配实施公告CN¥33.43CN¥21.77Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥33.43Apr 27
6-Month LowCN¥21.77Jul 2
3-Month Change−0.4%vs Jul 24
6-Month Change−26.0%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,568 today (−24.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −24.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥25.30−3.4%
Sep 2026CN¥26.20−3.4%
Aug 2026CN¥27.11+1.8%
Jul 2026CN¥26.62+20.2%
Jun 2026CN¥22.14−22.3%
May 2026CN¥28.49−10.4%
Apr 2026CN¥31.80+2.6%
2026-09-19 役員の退任 云南铝业股份有限公司关于公司董事离任的公告2026-09-23 株主総会決議 云南铝业股份有限公司2026年第二次临时股东会决议公告 / 株主総会 云南海合律师事务所关于云南铝业股份有限公司2026年第二次临时股东会的见证…2026-10-23 配当・利益分配 云南铝业股份有限公司2026年中期利润分配实施公告CN¥37.00CN¥21.77Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥37.00Jan 29
52-Week LowCN¥21.77Jul 2
Year to Date−23.0%vs Dec 31
From 52-Week High−31.6%Jan 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,905 today (+9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +9.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥25.30−3.4%
Sep 2026CN¥26.20−3.4%
Aug 2026CN¥27.11+1.8%
Jul 2026CN¥26.62+20.2%
Jun 2026CN¥22.14−22.3%
May 2026CN¥28.49−10.4%
Apr 2026CN¥31.80+2.6%
Mar 2026CN¥31.00−0.6%
Feb 2026CN¥31.20−7.3%
Jan 2026CN¥33.64+2.4%
Dec 2025CN¥32.84+33.0%
Nov 2025CN¥24.70+7.4%
Oct 2025CN¥22.99―
CN¥36.67CN¥10.33Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.67Apr 17, 2026
3-Year LowCN¥10.33Jan 29, 2024
Annualized Return+23.2%
Max Drawdown−38.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,644 today (+86.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +86.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.30−23.0%
2025CN¥32.84―
CN¥36.67CN¥9.21Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.67Apr 17, 2026
5-Year LowCN¥9.21Sep 26, 2022
Annualized Return+18.9%
Max Drawdown−40.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,667 today (+136.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +136.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.30−23.0%
2025CN¥32.84―
CN¥33.64CN¥0.90May 1, 1998Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.64Jan 2026
All-Time LowCN¥0.90Jul 2005
Total Change+1,392.6%vs May 1998
Annualized Return+10.0%

If you had invested CN¥10,000 in May 1998, it would be worth CN¥149,263 today (+1,392.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +161.5%, while this stock moved +1,392.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.30−23.0%
2025CN¥32.84+142.7%
2024CN¥13.53+10.7%
2023CN¥12.22+9.9%
2022CN¥11.12−0.4%
2021CN¥11.17+48.3%
2020CN¥7.53+46.5%
2019CN¥5.14+32.5%
2018CN¥3.88−62.1%
2017CN¥10.23+52.7%
2016CN¥6.70−6.8%
2015CN¥7.19+30.3%
2014CN¥5.52+62.4%
2013CN¥3.40−35.5%
2012CN¥5.27+7.1%
2011CN¥4.92−46.4%
2010CN¥9.19−12.1%
2009CN¥10.45+202.0%
2008CN¥3.46−78.9%
2007CN¥16.40+268.0%
2006CN¥4.46+293.0%
2005CN¥1.13−6.0%
2004CN¥1.21−25.3%
2003CN¥1.62−5.3%
2002CN¥1.71−21.5%
2001CN¥2.17−4.4%
2000CN¥2.27+79.9%
1999CN¥1.26+7.9%
1998CN¥1.17―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/23 09:00
配当・利益分配
云南铝业股份有限公司2026年中期利润分配实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
株主総会
云南海合律师事务所关于云南铝业股份有限公司2026年第二次临时股东会的见证意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
株主総会決議
云南铝业股份有限公司2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
役員の退任
云南铝业股份有限公司关于公司董事离任的公告

📄 Open the filing

Delete

Write on the Yunnan Aluminium Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English