Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688521 VeriSilicon Microelectronics (Shanghai) Co., Ltd.芯原股份Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

VeriSilicon Microelectronics (Shanghai) Co., Ltd. (688521) at a glance

Code
688521
Company
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
Local name
芯原股份
Market
Shanghai Stock Exchange
Share price
CN¥119.80 -4.99 (-4.00%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

VeriSilicon Microelectronics (Shanghai) Co., Ltd. (688521) Stock Price HistoryNear a 52-week low

VeriSilicon Microelectronics (Shanghai) Co., Ltd. closed at CN¥119.80 on Oct 26, 2026, −42.3% over 1 month, −32.3% over 1 year.

CN¥193.64CN¥119.80Sep 28Oct 26
Price5-day MA25-day MASSE Composite
1-Month HighCN¥193.64Sep 29
1-Month LowCN¥119.80Oct 26
1-Week Change−3.5%vs Oct 19
1-Month Change−42.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,207 today (−37.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −37.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥119.80−4.99−4.00%
Oct 23 (Fri)CN¥124.79+1.29+1.04%
Oct 22 (Thu)CN¥123.50−6.13−4.73%
Oct 21 (Wed)CN¥129.63−0.37−0.28%
Oct 20 (Tue)CN¥130.00+5.89+4.75%
Oct 19 (Mon)CN¥124.11−1.99−1.58%
Oct 16 (Fri)CN¥126.10+1.30+1.04%
Oct 15 (Thu)CN¥124.80−5.41−4.15%
Oct 14 (Wed)CN¥130.21−8.79−6.32%
Oct 13 (Tue)CN¥139.00−2.00−1.42%
2026-09-24 保有株の売却 高级管理人员减持股份计划公告CN¥230.50CN¥119.80Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥230.50Aug 7
3-Month LowCN¥119.80Oct 26
1-Month Change−42.3%vs Sep 24
3-Month Change−46.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,334 today (−46.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −46.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥119.80−4.99−4.00%
Oct 23 (Fri)CN¥124.79+1.29+1.04%
Oct 22 (Thu)CN¥123.50−6.13−4.73%
Oct 21 (Wed)CN¥129.63−0.37−0.28%
Oct 20 (Tue)CN¥130.00+5.89+4.75%
Oct 19 (Mon)CN¥124.11−1.99−1.58%
Oct 16 (Fri)CN¥126.10+1.30+1.04%
Oct 15 (Thu)CN¥124.80−5.41−4.15%
Oct 14 (Wed)CN¥130.21−8.79−6.32%
Oct 13 (Tue)CN¥139.00−2.00−1.42%
2026-09-24 保有株の売却 高级管理人员减持股份计划公告CN¥371.14CN¥119.80Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥371.14Jun 30
6-Month LowCN¥119.80Oct 26
3-Month Change−46.0%vs Jul 24
6-Month Change−47.6%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,950 today (−50.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −50.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥119.80−30.2%
Sep 2026CN¥171.68−14.3%
Aug 2026CN¥200.26+3.8%
Jul 2026CN¥193.00−48.0%
Jun 2026CN¥371.14+50.4%
May 2026CN¥246.84−12.1%
Apr 2026CN¥280.88+38.8%
2026-09-24 保有株の売却 高级管理人员减持股份计划公告CN¥371.14CN¥119.80Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥371.14Jun 30
52-Week LowCN¥119.80Oct 26
Year to Date−12.5%vs Dec 31
From 52-Week High−67.7%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,831 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −31.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥119.80−30.2%
Sep 2026CN¥171.68−14.3%
Aug 2026CN¥200.26+3.8%
Jul 2026CN¥193.00−48.0%
Jun 2026CN¥371.14+50.4%
May 2026CN¥246.84−12.1%
Apr 2026CN¥280.88+38.8%
Mar 2026CN¥202.30−27.1%
Feb 2026CN¥277.66+25.1%
Jan 2026CN¥222.01+62.1%
Dec 2025CN¥136.97−12.3%
Nov 2025CN¥156.10−2.1%
Oct 2025CN¥159.50―
CN¥336.00CN¥25.25Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥336.00Jun 26, 2026
3-Year LowCN¥25.25Sep 9, 2024
Annualized Return+28.8%
Max Drawdown−64.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,294 today (+112.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +112.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥119.80−12.5%
2025CN¥136.97―
CN¥336.00CN¥25.25Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥336.00Jun 26, 2026
5-Year LowCN¥25.25Sep 9, 2024
Annualized Return+10.9%
Max Drawdown−76.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,755 today (+67.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +67.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥119.80−12.5%
2025CN¥136.97―
CN¥336.00CN¥25.25Aug 17, 2020Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥336.00Jun 2026
All-Time LowCN¥25.25Sep 2024
Total Change−8.0%vs Aug 2020
Annualized Return−1.3%

If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥9,200 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.7%, while this stock moved −8.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥119.80−12.5%
2025CN¥136.97+188.2%
2024CN¥47.52−4.9%
2023CN¥49.96+13.4%
2022CN¥44.07−43.0%
2021CN¥77.36−4.0%
2020CN¥80.58―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/24 09:00
保有株の売却
高级管理人员减持股份计划公告

📄 Open the filing

Delete

Write on the VeriSilicon Microelectronics (Shanghai) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English