No.7
Disclosure
2026/10/24 09:00
営業データ
巨化股份2026年1-9月主要经营数据公告
巨化股份2026年1-9月主要经营数据公告
600160 Zhejiang Juhua Co., Ltd.巨化股份Shanghai Stock Exchange
7 posts
Zhejiang Juhua Co., Ltd. (600160) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Juhua Co., Ltd. (600160) Stock Price History
Zhejiang Juhua Co., Ltd. closed at CN¥30.28 on Oct 26, 2026, −10.9% over 1 month, −14.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.54Sep 28
1-Month LowCN¥28.31Oct 22
1-Week Change+1.9%vs Oct 19
1-Month Change−10.9%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,028 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥30.28 | +1.02 | +3.49% |
| Oct 23 (Fri) | CN¥29.26 | +0.95 | +3.36% |
| Oct 22 (Thu) | CN¥28.31 | −1.41 | −4.74% |
| Oct 21 (Wed) | CN¥29.72 | +0.19 | +0.64% |
| Oct 20 (Tue) | CN¥29.53 | −0.19 | −0.64% |
| Oct 19 (Mon) | CN¥29.72 | −0.03 | −0.10% |
| Oct 16 (Fri) | CN¥29.75 | −0.32 | −1.06% |
| Oct 15 (Thu) | CN¥30.07 | −0.49 | −1.60% |
| Oct 14 (Wed) | CN¥30.56 | −0.65 | −2.08% |
| Oct 13 (Tue) | CN¥31.21 | −0.79 | −2.47% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥44.26Aug 10
3-Month LowCN¥28.31Oct 22
1-Month Change−10.9%vs Sep 24
3-Month Change−23.9%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,540 today (−24.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −24.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥30.28 | +1.02 | +3.49% |
| Oct 23 (Fri) | CN¥29.26 | +0.95 | +3.36% |
| Oct 22 (Thu) | CN¥28.31 | −1.41 | −4.74% |
| Oct 21 (Wed) | CN¥29.72 | +0.19 | +0.64% |
| Oct 20 (Tue) | CN¥29.53 | −0.19 | −0.64% |
| Oct 19 (Mon) | CN¥29.72 | −0.03 | −0.10% |
| Oct 16 (Fri) | CN¥29.75 | −0.32 | −1.06% |
| Oct 15 (Thu) | CN¥30.07 | −0.49 | −1.60% |
| Oct 14 (Wed) | CN¥30.56 | −0.65 | −2.08% |
| Oct 13 (Tue) | CN¥31.21 | −0.79 | −2.47% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥55.85Jul 1
6-Month LowCN¥28.31Oct 22
3-Month Change−23.9%vs Jul 24
6-Month Change−13.6%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,439 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −15.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥30.28 | −8.6% |
| Sep 2026 | CN¥33.13 | −18.3% |
| Aug 2026 | CN¥40.54 | +2.6% |
| Jul 2026 | CN¥39.52 | −25.4% |
| Jun 2026 | CN¥53.01 | +60.5% |
| May 2026 | CN¥33.02 | −9.9% |
| Apr 2026 | CN¥36.63 | +7.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥55.85Jul 1
52-Week LowCN¥28.31Oct 22
Year to Date−21.2%vs Dec 31
From 52-Week High−45.8%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,465 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −15.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥30.28 | −8.6% |
| Sep 2026 | CN¥33.13 | −18.3% |
| Aug 2026 | CN¥40.54 | +2.6% |
| Jul 2026 | CN¥39.52 | −25.4% |
| Jun 2026 | CN¥53.01 | +60.5% |
| May 2026 | CN¥33.02 | −9.9% |
| Apr 2026 | CN¥36.63 | +7.3% |
| Mar 2026 | CN¥34.15 | −17.9% |
| Feb 2026 | CN¥41.60 | +5.7% |
| Jan 2026 | CN¥39.34 | +2.4% |
| Dec 2025 | CN¥38.42 | +14.6% |
| Nov 2025 | CN¥33.52 | −5.1% |
| Oct 2025 | CN¥35.32 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥50.95Jun 26, 2026
3-Year LowCN¥14.42Sep 2, 2024
Annualized Return+26.4%
Max Drawdown−43.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,133 today (+101.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +101.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.28 | −21.2% |
| 2025 | CN¥38.42 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥50.95Jun 26, 2026
5-Year LowCN¥10.60May 2, 2022
Annualized Return+19.1%
Max Drawdown−43.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,937 today (+139.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +139.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.28 | −21.2% |
| 2025 | CN¥38.42 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥53.01Jun 2026
All-Time LowCN¥0.93Jul 2005
Total Change+1,450.4%vs Jul 1998
Annualized Return+10.2%
If you had invested CN¥10,000 in Jul 1998, it would be worth CN¥155,044 today (+1,450.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +180.8%, while this stock moved +1,450.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.28 | −21.2% |
| 2025 | CN¥38.42 | +59.3% |
| 2024 | CN¥24.12 | +46.3% |
| 2023 | CN¥16.49 | +6.3% |
| 2022 | CN¥15.51 | +20.1% |
| 2021 | CN¥12.91 | +59.2% |
| 2020 | CN¥8.11 | +11.4% |
| 2019 | CN¥7.28 | +9.8% |
| 2018 | CN¥6.63 | −18.9% |
| 2017 | CN¥8.18 | +0.5% |
| 2016 | CN¥8.14 | −54.9% |
| 2015 | CN¥18.05 | +260.0% |
| 2014 | CN¥5.02 | +21.4% |
| 2013 | CN¥4.13 | −37.1% |
| 2012 | CN¥6.56 | −26.3% |
| 2011 | CN¥8.90 | +14.9% |
| 2010 | CN¥7.75 | +166.5% |
| 2009 | CN¥2.91 | +140.6% |
| 2008 | CN¥1.21 | −70.2% |
| 2007 | CN¥4.05 | +152.2% |
| 2006 | CN¥1.61 | +0.0% |
| 2005 | CN¥1.61 | +23.1% |
| 2004 | CN¥1.30 | −10.9% |
| 2003 | CN¥1.46 | −6.2% |
| 2002 | CN¥1.56 | −28.3% |
| 2001 | CN¥2.18 | −24.8% |
| 2000 | CN¥2.89 | +29.1% |
| 1999 | CN¥2.24 | +29.2% |
| 1998 | CN¥1.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/24 09:00
債務保証
巨化股份关于为控股子公司提供担保进展的公告
巨化股份关于为控股子公司提供担保进展的公告
Delete
No.5
Disclosure
2026/10/24 09:00
決算説明会
巨化股份关于召开2026第三季度业绩说明会的公告
巨化股份关于召开2026第三季度业绩说明会的公告
Delete
No.4
Disclosure
2026/10/24 09:00
第3四半期報告
巨化股份2026年第三季度报告
巨化股份2026年第三季度报告
Delete
No.3
Disclosure
2026/10/24 09:00
取締役会決議
巨化股份董事会十届三次（通讯方式）会议决议公告
巨化股份董事会十届三次（通讯方式）会议决议公告
Delete
No.2
Disclosure
2026/09/22 09:00
債務保証
巨化股份关于为控股子公司提供担保进展的公告
巨化股份关于为控股子公司提供担保进展的公告
Delete
No.1
Disclosure
2026/09/17 09:00
配当・利益分配
巨化股份2026年半年度权益分派实施公告
巨化股份2026年半年度权益分派实施公告
Delete
Write on the Zhejiang Juhua Co., Ltd. board
More Chinese stocks in English
- SATELLITE CHEMICAL CO., LTD.002648
- China Southern Airlines Company Limited600029
- Unisplendour Corporation Limited000938
- Shanghai United Imaging Healthcare Co., Ltd.688271
- TBEA Co., Ltd.600089
- INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED002128
- Jiangsu Eastern Shenghong Co., Ltd.000301
- XCMG Construction Machinery Co., Ltd.000425
- Western Mining Co., Ltd.601168
- Delton Technology (Guangzhou) Inc.001389
- Shanghai Rural Commercial Bank Co., Ltd.601825
- CNPC Capital Company Limited000617