Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603893 Rockchip Electronics Co., Ltd.瑞芯微Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Rockchip Electronics Co., Ltd. (603893) at a glance

Code
603893
Company
Rockchip Electronics Co., Ltd.
Local name
瑞芯微
Market
Shanghai Stock Exchange
Share price
CN¥210.20 -3.84 (-1.79%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Rockchip Electronics Co., Ltd. (603893) Stock Price History

Rockchip Electronics Co., Ltd. closed at CN¥210.20 on Oct 26, 2026, −4.0% over 1 month, +8.4% over 1 year.

2026-10-09 ストックオプション 关于股权激励计划2026年第三季度自主行权结果暨股份变动的公告2026-10-16 業績関連 2026年前三季度业绩情况的自愿性披露公告CN¥215.57CN¥171.01Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥215.57Sep 30
1-Month LowCN¥171.01Oct 16
1-Week Change+22.3%vs Oct 19
1-Month Change−4.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,949 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −0.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥210.20−3.84−1.79%
Oct 23 (Fri)CN¥214.04+17.24+8.76%
Oct 22 (Thu)CN¥196.80−3.20−1.60%
Oct 21 (Wed)CN¥200.00+10.96+5.80%
Oct 20 (Tue)CN¥189.04+17.19+10.00%
Oct 19 (Mon)CN¥171.85+0.84+0.49%
Oct 16 (Fri)CN¥171.01−18.99−9.99%
Oct 15 (Thu)CN¥190.00−5.50−2.81%
Oct 14 (Wed)CN¥195.50−1.08−0.55%
Oct 13 (Tue)CN¥196.58−2.92−1.46%
2026-10-09 ストックオプション 关于股权激励计划2026年第三季度自主行权结果暨股份变动的公告2026-10-16 業績関連 2026年前三季度业绩情况的自愿性披露公告CN¥223.01CN¥171.01Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥223.01Sep 23
3-Month LowCN¥171.01Oct 16
1-Month Change−4.0%vs Sep 24
3-Month Change−5.2%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,642 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥210.20−3.84−1.79%
Oct 23 (Fri)CN¥214.04+17.24+8.76%
Oct 22 (Thu)CN¥196.80−3.20−1.60%
Oct 21 (Wed)CN¥200.00+10.96+5.80%
Oct 20 (Tue)CN¥189.04+17.19+10.00%
Oct 19 (Mon)CN¥171.85+0.84+0.49%
Oct 16 (Fri)CN¥171.01−18.99−9.99%
Oct 15 (Thu)CN¥190.00−5.50−2.81%
Oct 14 (Wed)CN¥195.50−1.08−0.55%
Oct 13 (Tue)CN¥196.58−2.92−1.46%
2026-10-09 ストックオプション 关于股权激励计划2026年第三季度自主行权结果暨股份变动的公告2026-10-16 業績関連 2026年前三季度业绩情况的自愿性披露公告CN¥228.86CN¥160.08Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥228.86Jul 22
6-Month LowCN¥160.08Jun 11
3-Month Change−5.2%vs Jul 24
6-Month Change+17.7%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,332 today (+13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +13.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥210.20−2.5%
Sep 2026CN¥215.57+10.8%
Aug 2026CN¥194.59+3.5%
Jul 2026CN¥188.00−0.2%
Jun 2026CN¥188.36+7.2%
May 2026CN¥175.67−4.0%
Apr 2026CN¥182.90+20.1%
2026-10-09 ストックオプション 关于股权激励计划2026年第三季度自主行权结果暨股份变动的公告2026-10-16 業績関連 2026年前三季度业绩情况的自愿性披露公告CN¥228.86CN¥145.92Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥228.86Jul 22
52-Week LowCN¥145.92Mar 23
Year to Date+17.9%vs Dec 31
From 52-Week High−8.2%Jul 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,826 today (+8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +8.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥210.20−2.5%
Sep 2026CN¥215.57+10.8%
Aug 2026CN¥194.59+3.5%
Jul 2026CN¥188.00−0.2%
Jun 2026CN¥188.36+7.2%
May 2026CN¥175.67−4.0%
Apr 2026CN¥182.90+20.1%
Mar 2026CN¥152.23−15.4%
Feb 2026CN¥179.97−5.9%
Jan 2026CN¥191.32+7.3%
Dec 2025CN¥178.28−2.6%
Nov 2025CN¥182.96+0.8%
Oct 2025CN¥181.45―
CN¥246.30CN¥43.69Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥246.30Aug 25, 2025
3-Year LowCN¥43.69Jan 29, 2024
Annualized Return+46.6%
Max Drawdown−39.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥31,378 today (+213.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +213.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥210.20+17.9%
2025CN¥178.28―
CN¥246.30CN¥43.69Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥246.30Aug 25, 2025
5-Year LowCN¥43.69Jan 29, 2024
Annualized Return+11.7%
Max Drawdown−70.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,385 today (+73.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +73.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥210.20+17.9%
2025CN¥178.28―
CN¥246.30CN¥13.94Feb 3, 2020Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥246.30Aug 2025
All-Time LowCN¥13.94Feb 2020
Total Change+1,407.9%vs Feb 2020
Annualized Return+49.7%

If you had invested CN¥10,000 in Feb 2020, it would be worth CN¥150,789 today (+1,407.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +28.1%, while this stock moved +1,407.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥210.20+17.9%
2025CN¥178.28+79.2%
2024CN¥99.49+56.9%
2023CN¥63.40−7.9%
2022CN¥68.81−49.7%
2021CN¥136.90+89.2%
2020CN¥72.35―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/16 09:00
業績関連
2026年前三季度业绩情况的自愿性披露公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
ストックオプション
关于股权激励计划2026年第三季度自主行权结果暨股份变动的公告

📄 Open the filing

Delete

Write on the Rockchip Electronics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English