No.13
Disclosure
2026/10/24 09:00
営業データ
生益电子关于公司近期生产经营情况的公告
生益电子关于公司近期生产经营情况的公告
688183 SHENGYI ELECTRONICS CO., LTD.生益电子Shanghai Stock Exchange
13 posts
SHENGYI ELECTRONICS CO., LTD. (688183) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHENGYI ELECTRONICS CO., LTD. (688183) Stock Price History
SHENGYI ELECTRONICS CO., LTD. closed at CN¥81.09 on Oct 26, 2026, −28.9% over 1 month, −8.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥110.50Sep 29
1-Month LowCN¥81.09Oct 26
1-Week Change−12.8%vs Oct 19
1-Month Change−28.9%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,653 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −23.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥81.09 | −6.19 | −7.09% |
| Oct 23 (Fri) | CN¥87.28 | +0.83 | +0.96% |
| Oct 22 (Thu) | CN¥86.45 | −6.79 | −7.28% |
| Oct 21 (Wed) | CN¥93.24 | +0.14 | +0.15% |
| Oct 20 (Tue) | CN¥93.10 | +0.10 | +0.11% |
| Oct 19 (Mon) | CN¥93.00 | −2.25 | −2.36% |
| Oct 16 (Fri) | CN¥95.25 | −2.40 | −2.46% |
| Oct 15 (Thu) | CN¥97.65 | −2.21 | −2.21% |
| Oct 14 (Wed) | CN¥99.86 | −0.76 | −0.76% |
| Oct 13 (Tue) | CN¥100.62 | +4.59 | +4.78% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥132.93Sep 7
3-Month LowCN¥81.09Oct 26
1-Month Change−28.9%vs Sep 24
3-Month Change−16.2%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,886 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥81.09 | −6.19 | −7.09% |
| Oct 23 (Fri) | CN¥87.28 | +0.83 | +0.96% |
| Oct 22 (Thu) | CN¥86.45 | −6.79 | −7.28% |
| Oct 21 (Wed) | CN¥93.24 | +0.14 | +0.15% |
| Oct 20 (Tue) | CN¥93.10 | +0.10 | +0.11% |
| Oct 19 (Mon) | CN¥93.00 | −2.25 | −2.36% |
| Oct 16 (Fri) | CN¥95.25 | −2.40 | −2.46% |
| Oct 15 (Thu) | CN¥97.65 | −2.21 | −2.21% |
| Oct 14 (Wed) | CN¥99.86 | −0.76 | −0.76% |
| Oct 13 (Tue) | CN¥100.62 | +4.59 | +4.78% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥141.07Jun 17
6-Month LowCN¥81.09Oct 26
3-Month Change−16.2%vs Jul 24
6-Month Change−26.4%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,718 today (−32.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −32.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥81.09 | −24.9% |
| Sep 2026 | CN¥108.00 | −16.2% |
| Aug 2026 | CN¥128.88 | +36.4% |
| Jul 2026 | CN¥94.50 | −28.6% |
| Jun 2026 | CN¥132.40 | −4.1% |
| May 2026 | CN¥138.05 | +26.0% |
| Apr 2026 | CN¥109.60 | +31.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥141.07Jun 17
52-Week LowCN¥77.19Mar 9
Year to Date−15.3%vs Dec 31
From 52-Week High−42.5%Jun 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,374 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −16.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥81.09 | −24.9% |
| Sep 2026 | CN¥108.00 | −16.2% |
| Aug 2026 | CN¥128.88 | +36.4% |
| Jul 2026 | CN¥94.50 | −28.6% |
| Jun 2026 | CN¥132.40 | −4.1% |
| May 2026 | CN¥138.05 | +26.0% |
| Apr 2026 | CN¥109.60 | +31.0% |
| Mar 2026 | CN¥83.66 | −3.0% |
| Feb 2026 | CN¥86.23 | −2.1% |
| Jan 2026 | CN¥88.10 | −7.9% |
| Dec 2025 | CN¥95.69 | +3.4% |
| Nov 2025 | CN¥92.54 | −14.9% |
| Oct 2025 | CN¥108.80 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥138.50Jun 18, 2026
3-Year LowCN¥6.86Feb 5, 2024
Annualized Return+96.1%
Max Drawdown−43.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥74,875 today (+648.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +648.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥81.09 | −15.3% |
| 2025 | CN¥95.69 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥138.50Jun 18, 2026
5-Year LowCN¥6.86Feb 5, 2024
Annualized Return+43.7%
Max Drawdown−54.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥60,833 today (+508.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +508.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥81.09 | −15.3% |
| 2025 | CN¥95.69 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥138.50Jun 2026
All-Time LowCN¥6.86Feb 2024
Total Change+287.1%vs Feb 2021
Annualized Return+26.9%
If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥38,706 today (+287.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.2%, while this stock moved +287.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥81.09 | −15.3% |
| 2025 | CN¥95.69 | +157.9% |
| 2024 | CN¥37.10 | +226.3% |
| 2023 | CN¥11.37 | +22.1% |
| 2022 | CN¥9.31 | −33.3% |
| 2021 | CN¥13.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/24 09:00
自社株買い
生益电子关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
生益电子关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
Delete
No.11
Disclosure
2026/10/23 09:00
自社株買い
生益电子关于以集中竞价交易方式回购公司股份的回购报告书
生益电子关于以集中竞价交易方式回购公司股份的回购报告书
Delete
No.10
Disclosure
2026/10/23 09:00
自社株買い
生益电子关于以集中竞价交易方式首次回购公司股份的公告
生益电子关于以集中竞价交易方式首次回购公司股份的公告
Delete
No.9
Disclosure
2026/10/20 09:00
取締役会決議
生益电子第四届董事会第八次会议决议公告
生益电子第四届董事会第八次会议决议公告
Delete
No.8
Disclosure
2026/10/20 09:00
自社株買い
生益电子关于以集中竞价交易方式回购公司股份方案的公告
生益电子关于以集中竞价交易方式回购公司股份方案的公告
Delete
No.7
Disclosure
2026/10/17 09:00
業績予想
生益电子2026年前三季度业绩预告的自愿性披露公告
生益电子2026年前三季度业绩预告的自愿性披露公告
Delete
No.6
Disclosure
2026/09/29 09:00
取締役会決議
生益电子第四届董事会第六次会议决议公告
生益电子第四届董事会第六次会议决议公告
Delete
No.5
Disclosure
2026/09/19 09:00
大量保有の変動
生益电子关于控股股东权益变动触及1%、5%刻度的提示性公告
生益电子关于控股股东权益变动触及1%、5%刻度的提示性公告
Delete
No.4
Disclosure
2026/09/19 09:00
第三者割当増資
生益电子股份有限公司2025年度向特定对象发行A股股票上市公告书
生益电子股份有限公司2025年度向特定对象发行A股股票上市公告书
Delete
No.3
Disclosure
2026/09/19 09:00
第三者割当増資
中信证券股份有限公司、东莞证券股份有限公司关于生益电子股份有限公司2025年度向特定对象发行A股股票之上市保荐书
中信证券股份有限公司、东莞证券股份有限公司关于生益电子股份有限公司2025年度向特定对象发行A股股票之上市保荐书
Delete
No.2
Disclosure
2026/09/19 09:00
第三者割当増資
生益电子2025年度向特定对象发行股票发行结果暨股本变动公告
生益电子2025年度向特定对象发行股票发行结果暨股本变动公告
Delete
No.1
Disclosure
2026/09/16 09:00
第三者割当増資
生益电子关于2025年度向特定对象发行A股股票发行股份登记业务办理的提示性公告
生益电子关于2025年度向特定对象发行A股股票发行股份登记业务办理的提示性公告
Delete
Write on the SHENGYI ELECTRONICS CO., LTD. board
More Chinese stocks in English
- HGTECH COMPANY LIMITED000988
- Biwin Storage Technology Co., Ltd.688525
- GUANGDONG HEC TECHNOLOGY HOLDING CO., LTD600673
- Rockchip Electronics Co., Ltd.603893
- Ganfeng Lithium Group Co., Ltd.002460
- Sinoma Science & Technology Co., Ltd.002080
- Yunnan Aluminium Co., Ltd.000807
- SPIC Industry-Finance Holdings Co., Ltd.000958
- VeriSilicon Microelectronics (Shanghai) Co., Ltd.688521
- Zhejiang Juhua Co., Ltd.600160
- SATELLITE CHEMICAL CO., LTD.002648
- China Southern Airlines Company Limited600029