Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002028 Sieyuan Electric Co., Ltd.思源电气Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Sieyuan Electric Co., Ltd. (002028) at a glance

Code
002028
Company
Sieyuan Electric Co., Ltd.
Local name
思源电气
Market
Shenzhen Stock Exchange
Share price
CN¥106.81 -2.61 (-2.39%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sieyuan Electric Co., Ltd. (002028) Stock Price HistoryNear a 52-week low

Sieyuan Electric Co., Ltd. closed at CN¥106.81 on Oct 26, 2026, −14.7% over 1 month, −12.8% over 1 year.

2026-10-16 保有株の売却 关于董事兼高级管理人员减持计划期限届满暨实施情况的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 2026-048 第九届董事会第五次会议决议公告CN¥125.10CN¥106.81Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥125.10Oct 19
1-Month LowCN¥106.81Oct 26
1-Week Change−14.6%vs Oct 19
1-Month Change−14.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,822 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −11.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥106.81−2.61−2.39%
Oct 23 (Fri)CN¥109.42+1.52+1.41%
Oct 22 (Thu)CN¥107.90−2.91−2.63%
Oct 21 (Wed)CN¥110.81−1.78−1.58%
Oct 20 (Tue)CN¥112.59−12.51−10.00%
Oct 19 (Mon)CN¥125.10+7.07+5.99%
Oct 16 (Fri)CN¥118.03+1.45+1.24%
Oct 15 (Thu)CN¥116.58+0.08+0.07%
Oct 14 (Wed)CN¥116.50−2.20−1.85%
Oct 13 (Tue)CN¥118.70−1.95−1.62%
2026-10-16 保有株の売却 关于董事兼高级管理人员减持计划期限届满暨实施情况的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 2026-048 第九届董事会第五次会议决议公告CN¥183.15CN¥106.81Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥183.15Aug 17
3-Month LowCN¥106.81Oct 26
1-Month Change−14.7%vs Sep 24
3-Month Change−34.3%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,346 today (−36.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −36.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥106.81−2.61−2.39%
Oct 23 (Fri)CN¥109.42+1.52+1.41%
Oct 22 (Thu)CN¥107.90−2.91−2.63%
Oct 21 (Wed)CN¥110.81−1.78−1.58%
Oct 20 (Tue)CN¥112.59−12.51−10.00%
Oct 19 (Mon)CN¥125.10+7.07+5.99%
Oct 16 (Fri)CN¥118.03+1.45+1.24%
Oct 15 (Thu)CN¥116.58+0.08+0.07%
Oct 14 (Wed)CN¥116.50−2.20−1.85%
Oct 13 (Tue)CN¥118.70−1.95−1.62%
2026-10-16 保有株の売却 关于董事兼高级管理人员减持计划期限届满暨实施情况的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 2026-048 第九届董事会第五次会议决议公告CN¥216.00CN¥106.81Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥216.00Jun 1
6-Month LowCN¥106.81Oct 26
3-Month Change−34.3%vs Jul 24
6-Month Change−51.9%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,148 today (−48.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −48.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥106.81−11.3%
Sep 2026CN¥120.46−14.0%
Aug 2026CN¥140.12−10.5%
Jul 2026CN¥156.51−9.5%
Jun 2026CN¥173.00−14.4%
May 2026CN¥202.15+3.7%
Apr 2026CN¥195.00−3.5%
2026-10-16 保有株の売却 关于董事兼高级管理人员减持计划期限届满暨实施情况的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 2026-048 第九届董事会第五次会议决议公告CN¥233.51CN¥106.81Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥233.51Mar 6
52-Week LowCN¥106.81Oct 26
Year to Date−30.9%vs Dec 31
From 52-Week High−54.3%Mar 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,673 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −13.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥106.81−11.3%
Sep 2026CN¥120.46−14.0%
Aug 2026CN¥140.12−10.5%
Jul 2026CN¥156.51−9.5%
Jun 2026CN¥173.00−14.4%
May 2026CN¥202.15+3.7%
Apr 2026CN¥195.00−3.5%
Mar 2026CN¥202.00−5.8%
Feb 2026CN¥214.43+16.0%
Jan 2026CN¥184.80+19.5%
Dec 2025CN¥154.59+7.7%
Nov 2025CN¥143.50+9.3%
Oct 2025CN¥131.35―
CN¥233.51CN¥48.09Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥233.51Mar 6, 2026
3-Year LowCN¥48.09Nov 13, 2023
Annualized Return+29.5%
Max Drawdown−54.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,643 today (+116.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +116.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥106.81−30.9%
2025CN¥154.59―
CN¥233.51CN¥28.78Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥233.51Mar 6, 2026
5-Year LowCN¥28.78Apr 18, 2022
Annualized Return+21.1%
Max Drawdown−54.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥26,000 today (+160.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +160.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥106.81−30.9%
2025CN¥154.59―
CN¥214.43CN¥1.28Sep 1, 2004Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥214.43Feb 2026
All-Time LowCN¥1.28May 2005
Total Change+5,853.7%vs Sep 2004
Annualized Return+20.3%

If you had invested CN¥10,000 in Sep 2004, it would be worth CN¥595,373 today (+5,853.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +164.2%, while this stock moved +5,853.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥106.81−30.9%
2025CN¥154.59+112.6%
2024CN¥72.70+39.7%
2023CN¥52.04+36.2%
2022CN¥38.22−22.3%
2021CN¥49.21+145.3%
2020CN¥20.06+45.7%
2019CN¥13.77+39.5%
2018CN¥9.87−37.7%
2017CN¥15.85+20.3%
2016CN¥13.18−0.5%
2015CN¥13.24+27.6%
2014CN¥10.38+17.0%
2013CN¥8.87+6.8%
2012CN¥8.30+12.5%
2011CN¥7.38−52.8%
2010CN¥15.64−2.3%
2009CN¥16.00+53.6%
2008CN¥10.42−24.1%
2007CN¥13.72+195.9%
2006CN¥4.64+121.7%
2005CN¥2.09+10.1%
2004CN¥1.90―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/24 09:00
取締役会決議
2026-048 第九届董事会第五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/16 09:00
保有株の売却
关于董事兼高级管理人员减持计划期限届满暨实施情况的公告

📄 Open the filing

Delete

Write on the Sieyuan Electric Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English