No.8
Disclosure
2026/10/21 09:00
自社株買い
大秦铁路关于以集中竞价交易方式回购公司股份的进展公告
大秦铁路关于以集中竞价交易方式回购公司股份的进展公告
601006 Daqin Railway Co., Ltd.大秦铁路Shanghai Stock Exchange
8 posts
Daqin Railway Co., Ltd. (601006) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Daqin Railway Co., Ltd. (601006) Stock Price History
Daqin Railway Co., Ltd. closed at CN¥4.90 on Oct 26, 2026, +5.2% over 1 month, −16.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.08Oct 14
1-Month LowCN¥4.65Sep 28
1-Week Change−0.6%vs Oct 19
1-Month Change+5.2%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,538 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved +5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥4.90 | +0.07 | +1.45% |
| Oct 23 (Fri) | CN¥4.83 | −0.06 | −1.23% |
| Oct 22 (Thu) | CN¥4.89 | +0.08 | +1.66% |
| Oct 21 (Wed) | CN¥4.81 | −0.10 | −2.04% |
| Oct 20 (Tue) | CN¥4.91 | −0.02 | −0.41% |
| Oct 19 (Mon) | CN¥4.93 | −0.11 | −2.18% |
| Oct 16 (Fri) | CN¥5.04 | +0.05 | +1.00% |
| Oct 15 (Thu) | CN¥4.99 | −0.09 | −1.77% |
| Oct 14 (Wed) | CN¥5.08 | +0.08 | +1.60% |
| Oct 13 (Tue) | CN¥5.00 | +0.05 | +1.01% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.08Oct 14
3-Month LowCN¥4.65Sep 28
1-Month Change+5.2%vs Sep 24
3-Month Change+0.8%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,145 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥4.90 | +0.07 | +1.45% |
| Oct 23 (Fri) | CN¥4.83 | −0.06 | −1.23% |
| Oct 22 (Thu) | CN¥4.89 | +0.08 | +1.66% |
| Oct 21 (Wed) | CN¥4.81 | −0.10 | −2.04% |
| Oct 20 (Tue) | CN¥4.91 | −0.02 | −0.41% |
| Oct 19 (Mon) | CN¥4.93 | −0.11 | −2.18% |
| Oct 16 (Fri) | CN¥5.04 | +0.05 | +1.00% |
| Oct 15 (Thu) | CN¥4.99 | −0.09 | −1.77% |
| Oct 14 (Wed) | CN¥5.08 | +0.08 | +1.60% |
| Oct 13 (Tue) | CN¥5.00 | +0.05 | +1.01% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.52May 19
6-Month LowCN¥4.60Jul 1
3-Month Change+0.8%vs Jul 24
6-Month Change−7.5%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,316 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥4.90 | +3.4% |
| Sep 2026 | CN¥4.74 | −0.4% |
| Aug 2026 | CN¥4.76 | −4.2% |
| Jul 2026 | CN¥4.97 | +7.8% |
| Jun 2026 | CN¥4.61 | −11.2% |
| May 2026 | CN¥5.19 | −1.5% |
| Apr 2026 | CN¥5.27 | −1.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.82Oct 27
52-Week LowCN¥4.60Jul 1
Year to Date−5.0%vs Dec 31
From 52-Week High−15.8%Oct 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,419 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −15.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥4.90 | +3.4% |
| Sep 2026 | CN¥4.74 | −0.4% |
| Aug 2026 | CN¥4.76 | −4.2% |
| Jul 2026 | CN¥4.97 | +7.8% |
| Jun 2026 | CN¥4.61 | −11.2% |
| May 2026 | CN¥5.19 | −1.5% |
| Apr 2026 | CN¥5.27 | −1.7% |
| Mar 2026 | CN¥5.36 | +5.1% |
| Feb 2026 | CN¥5.10 | +1.6% |
| Jan 2026 | CN¥5.02 | −2.7% |
| Dec 2025 | CN¥5.16 | −5.8% |
| Nov 2025 | CN¥5.48 | −4.4% |
| Oct 2025 | CN¥5.73 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.67Feb 19, 2024
3-Year LowCN¥4.63Jun 26, 2026
Annualized Return−12.0%
Max Drawdown−39.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,834 today (−31.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved −31.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.90 | −5.0% |
| 2025 | CN¥5.16 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.92May 1, 2023
5-Year LowCN¥4.63Jun 26, 2026
Annualized Return−4.7%
Max Drawdown−41.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,878 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −21.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.90 | −5.0% |
| 2025 | CN¥5.16 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.52Dec 2007
All-Time LowCN¥4.61Jun 2026
Total Change−14.1%vs Aug 2006
Annualized Return−0.8%
If you had invested CN¥10,000 in Aug 2006, it would be worth CN¥8,586 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +122.5%, while this stock moved −14.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.90 | −5.0% |
| 2025 | CN¥5.16 | −23.9% |
| 2024 | CN¥6.78 | −6.0% |
| 2023 | CN¥7.21 | +7.9% |
| 2022 | CN¥6.68 | +4.4% |
| 2021 | CN¥6.40 | −0.9% |
| 2020 | CN¥6.46 | −21.3% |
| 2019 | CN¥8.21 | −0.2% |
| 2018 | CN¥8.23 | −9.3% |
| 2017 | CN¥9.07 | +28.1% |
| 2016 | CN¥7.08 | −17.9% |
| 2015 | CN¥8.62 | −19.1% |
| 2014 | CN¥10.66 | +44.2% |
| 2013 | CN¥7.39 | +9.3% |
| 2012 | CN¥6.76 | −9.4% |
| 2011 | CN¥7.46 | −4.6% |
| 2010 | CN¥7.82 | −23.8% |
| 2009 | CN¥10.26 | +28.4% |
| 2008 | CN¥7.99 | −68.7% |
| 2007 | CN¥25.52 | +216.3% |
| 2006 | CN¥8.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/13 09:00
配当・利益分配
大秦铁路2026年半年度权益分派实施公告
大秦铁路2026年半年度权益分派实施公告
Delete
No.6
Disclosure
2026/10/13 09:00
配当・利益分配
北京德恒（太原）律师事务所关于大秦铁路股份有限公司差异化权益分派事项之专项法律意见
北京德恒（太原）律师事务所关于大秦铁路股份有限公司差异化权益分派事项之专项法律意见
Delete
No.5
Disclosure
2026/10/09 09:00
自社株買い
大秦铁路关于以集中竞价交易方式回购公司股份的进展公告
大秦铁路关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.4
Disclosure
2026/10/09 09:00
営業データ
大秦铁路2026年9月大秦线生产经营数据简报
大秦铁路2026年9月大秦线生产经营数据简报
Delete
No.3
Disclosure
2026/09/24 09:00
配当・利益分配
大秦铁路关于调整2026年半年度利润分配方案每股分红金额的公告（修订版）
大秦铁路关于调整2026年半年度利润分配方案每股分红金额的公告（修订版）
Delete
No.2
Disclosure
2026/09/22 09:00
配当・利益分配
大秦铁路关于调整2026年半年度利润分配方案每股分红金额的公告
大秦铁路关于调整2026年半年度利润分配方案每股分红金额的公告
Delete
No.1
Disclosure
2026/09/15 09:00
自社株買い
大秦铁路关于以集中竞价交易方式首次回购股份的公告
大秦铁路关于以集中竞价交易方式首次回购股份的公告
Delete
Write on the Daqin Railway Co., Ltd. board
More Chinese stocks in English
- SHENGYI ELECTRONICS CO., LTD.688183
- HGTECH COMPANY LIMITED000988
- Biwin Storage Technology Co., Ltd.688525
- GUANGDONG HEC TECHNOLOGY HOLDING CO., LTD600673
- Rockchip Electronics Co., Ltd.603893
- Ganfeng Lithium Group Co., Ltd.002460
- Sinoma Science & Technology Co., Ltd.002080
- Yunnan Aluminium Co., Ltd.000807
- SPIC Industry-Finance Holdings Co., Ltd.000958
- VeriSilicon Microelectronics (Shanghai) Co., Ltd.688521
- Zhejiang Juhua Co., Ltd.600160
- SATELLITE CHEMICAL CO., LTD.002648