600795 GD POWER DEVELOPMENT CO., LTD.国电电力Shanghai Stock Exchange
0 posts
GD POWER DEVELOPMENT CO., LTD. (600795) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GD POWER DEVELOPMENT CO., LTD. (600795) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), GD POWER DEVELOPMENT CO., LTD. traded between a high of CN¥5.40 (Sep 2) and a low of CN¥4.66 (Jul 1). It closed at CN¥5.34 on Sep 30, +14.3% from 3 months ago and +3.1% from a month ago.
3-month highCN¥5.40Sep 2
3-month lowCN¥4.66Jul 1
vs 1 month ago+3.1%vs Aug 31
vs 3 months ago+14.3%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥5.34 | −0.02 | −0.37% |
| Sep 29 (Tue) | CN¥5.36 | −0.04 | −0.74% |
| Sep 28 (Mon) | CN¥5.40 | +0.16 | +3.05% |
| Sep 24 (Thu) | CN¥5.24 | +0.12 | +2.34% |
| Sep 23 (Wed) | CN¥5.12 | −0.07 | −1.35% |
| Sep 22 (Tue) | CN¥5.19 | −0.06 | −1.14% |
| Sep 21 (Mon) | CN¥5.25 | −0.01 | −0.19% |
| Sep 18 (Fri) | CN¥5.26 | +0.00 | +0.00% |
| Sep 17 (Thu) | CN¥5.26 | −0.06 | −1.13% |
| Sep 16 (Wed) | CN¥5.32 | −0.01 | −0.19% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GD POWER DEVELOPMENT CO., LTD. board
More Chinese stocks in English
- Inner Mongolia BaoTou Steel Union Co., Ltd600010
- Sieyuan Electric Co., Ltd.002028
- Daqin Railway Co., Ltd.601006
- SHENGYI ELECTRONICS CO., LTD.688183
- HGTECH COMPANY LIMITED000988
- Biwin Storage Technology Co., Ltd.688525
- GUANGDONG HEC TECHNOLOGY HOLDING CO., LTD600673
- Rockchip Electronics Co., Ltd.603893
- Ganfeng Lithium Group Co., Ltd.002460
- Sinoma Science & Technology Co., Ltd.002080
- Yunnan Aluminium Co., Ltd.000807
- SPIC Industry-Finance Holdings Co., Ltd.000958