600795 GD POWER DEVELOPMENT CO., LTD.国电电力Shanghai Stock Exchange
0 posts
GD POWER DEVELOPMENT CO., LTD. (600795) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GD POWER DEVELOPMENT CO., LTD. (600795) Stock Price History
GD POWER DEVELOPMENT CO., LTD. closed at CN¥5.15 on Oct 26, 2026, −1.7% over 1 month, +0.8% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,537 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥5.15 | +0.17 | +3.41% |
| Oct 23 (Fri) | CN¥4.98 | −0.06 | −1.19% |
| Oct 22 (Thu) | CN¥5.04 | −0.10 | −1.95% |
| Oct 21 (Wed) | CN¥5.14 | −0.13 | −2.47% |
| Oct 20 (Tue) | CN¥5.27 | −0.11 | −2.04% |
| Oct 19 (Mon) | CN¥5.38 | −0.01 | −0.19% |
| Oct 16 (Fri) | CN¥5.39 | +0.02 | +0.37% |
| Oct 15 (Thu) | CN¥5.37 | −0.04 | −0.74% |
| Oct 14 (Wed) | CN¥5.41 | +0.04 | +0.74% |
| Oct 13 (Tue) | CN¥5.37 | −0.06 | −1.10% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,532 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥5.15 | +0.17 | +3.41% |
| Oct 23 (Fri) | CN¥4.98 | −0.06 | −1.19% |
| Oct 22 (Thu) | CN¥5.04 | −0.10 | −1.95% |
| Oct 21 (Wed) | CN¥5.14 | −0.13 | −2.47% |
| Oct 20 (Tue) | CN¥5.27 | −0.11 | −2.04% |
| Oct 19 (Mon) | CN¥5.38 | −0.01 | −0.19% |
| Oct 16 (Fri) | CN¥5.39 | +0.02 | +0.37% |
| Oct 15 (Thu) | CN¥5.37 | −0.04 | −0.74% |
| Oct 14 (Wed) | CN¥5.41 | +0.04 | +0.74% |
| Oct 13 (Tue) | CN¥5.37 | −0.06 | −1.10% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,532 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved +5.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥5.15 | −3.6% |
| Sep 2026 | CN¥5.34 | +3.1% |
| Aug 2026 | CN¥5.18 | +2.0% |
| Jul 2026 | CN¥5.08 | +8.8% |
| Jun 2026 | CN¥4.67 | −9.3% |
| May 2026 | CN¥5.15 | +8.6% |
| Apr 2026 | CN¥4.74 | −2.1% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,699 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥5.15 | −3.6% |
| Sep 2026 | CN¥5.34 | +3.1% |
| Aug 2026 | CN¥5.18 | +2.0% |
| Jul 2026 | CN¥5.08 | +8.8% |
| Jun 2026 | CN¥4.67 | −9.3% |
| May 2026 | CN¥5.15 | +8.6% |
| Apr 2026 | CN¥4.74 | −2.1% |
| Mar 2026 | CN¥4.84 | −1.4% |
| Feb 2026 | CN¥4.91 | +6.0% |
| Jan 2026 | CN¥4.63 | −8.1% |
| Dec 2025 | CN¥5.04 | −10.5% |
| Nov 2025 | CN¥5.63 | +6.4% |
| Oct 2025 | CN¥5.29 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,807 today (+38.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.4%, while this stock moved +38.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.15 | +2.2% |
| 2025 | CN¥5.04 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,600 today (+106.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +106.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.15 | +2.2% |
| 2025 | CN¥5.04 | ― |
If you had invested CN¥10,000 in Apr 1997, it would be worth CN¥272,487 today (+2,624.9%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.15 | +2.2% |
| 2025 | CN¥5.04 | +10.0% |
| 2024 | CN¥4.58 | +10.1% |
| 2023 | CN¥4.16 | −2.6% |
| 2022 | CN¥4.27 | +34.7% |
| 2021 | CN¥3.17 | +40.9% |
| 2020 | CN¥2.25 | −3.8% |
| 2019 | CN¥2.34 | −8.6% |
| 2018 | CN¥2.56 | −17.9% |
| 2017 | CN¥3.12 | −1.6% |
| 2016 | CN¥3.17 | −19.3% |
| 2015 | CN¥3.93 | −15.1% |
| 2014 | CN¥4.63 | +97.0% |
| 2013 | CN¥2.35 | −10.6% |
| 2012 | CN¥2.63 | −5.7% |
| 2011 | CN¥2.79 | −8.8% |
| 2010 | CN¥3.06 | −15.8% |
| 2009 | CN¥3.64 | +32.5% |
| 2008 | CN¥2.74 | −38.0% |
| 2007 | CN¥4.43 | +191.1% |
| 2006 | CN¥1.52 | +23.8% |
| 2005 | CN¥1.23 | +0.0% |
| 2004 | CN¥1.23 | −15.3% |
| 2003 | CN¥1.45 | +63.4% |
| 2002 | CN¥0.89 | −21.3% |
| 2001 | CN¥1.13 | −20.4% |
| 2000 | CN¥1.42 | +135.6% |
| 1999 | CN¥0.60 | +37.8% |
| 1998 | CN¥0.44 | +46.8% |
| 1997 | CN¥0.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1997). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 変更届 关于国电电力发展股份有限公司会计估计变更情况专项说明的专项报告-信会师报字[2026]第ZG12414号
- 10/27 財務諸表 国电电力关于续聘公司2026年度财务报告审计机构及内部控制审计机构的公告
- 10/27 取締役会決議 国电电力八届四十五次董事会决议公告
- 10/27 四半期報告 国电电力2026年三季度报告
- 10/27 変更届 国电电力关于会计估计变更的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GD POWER DEVELOPMENT CO., LTD. board
More Chinese stocks in English
- Inner Mongolia BaoTou Steel Union Co., Ltd600010
- Sieyuan Electric Co., Ltd.002028
- Daqin Railway Co., Ltd.601006
- SHENGYI ELECTRONICS CO., LTD.688183
- HGTECH COMPANY LIMITED000988
- Biwin Storage Technology Co., Ltd.688525
- GUANGDONG HEC TECHNOLOGY HOLDING CO., LTD600673
- Rockchip Electronics Co., Ltd.603893
- Ganfeng Lithium Group Co., Ltd.002460
- Sinoma Science & Technology Co., Ltd.002080
- Yunnan Aluminium Co., Ltd.000807
- SPIC Industry-Finance Holdings Co., Ltd.000958